|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $186.2600 One month high (close): $197.9600
AVB Daily Change: 0.74% Daily StdDev 1.29% AVB EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $197.96(0.74%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 193.43 | 194.08 | 195.32(0.04) | 195.59(0.24) | 197.14(0.14) | 197.45 | 1.6 | | 6 | 59(2.9) | 50 | [3] | [24] | [4] | 81 | 105 | UT | 0.2 | OpenLong? | | (4) | 11 | 8 | 1 | 16 | 1.4,96 | 54 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.59(hourly_sma_10 -0.94%) 195.32(hourly_sma_20 -1.08%) 194.08(daily_ema_10 -1.71%) 193.43(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | May/13 | 15 | 193.01 | 193.45 | 195.24(0.05) | 195.12(0.2) | 196.86(0.2) | 197.25 | 1.7 | | 5 | 56(-2) | 40 | [4] | [26] | [-2] | 82 | 100 | CR | 0.3 | OpenShort? | | (3) | 16 | -18 | 6 | 20 | 1.4,97 | 54 | | 3 | May/13 | 14 | 193.01 | 193.45 | 195.24(-0) | 194.73(0.14) | 196.46(0.44) | 197.68 | 1.9 | | 5 | 58(-0.4) | 50 | [0] | [41] | [22] | 95 | 235 | UR | 0.8 | SmallShort | | (6) | 34 | 36 | 22 | 20 | 1.8,100 | 54 | | 4 | May/13 | 13 | 193.01 | 193.45 | 195.13(-0.03) | 194.46(0.09) | 195.61(0.39) | 196.8 | 1.5 | | 5 | 59(-3.1) | 40 | [-2] | [35] | [14] | 78 | 212 | UR | 0.8 | SmallShort | | (-2) | 30 | 11 | 31 | 20 | 1.1,100 | 54 | | 5 | May/13 | 12 | 193.01 | 193.45 | 195.18(-0.04) | 194.28(0.04) | 194.85(0.42) | 196.52 | 1.4 | | 5 | 62(-3.6) | 35 | [-3] | [35] | [19] | 65 | 209 | UR | 1.1 | SmallShort | | (-2) | 32 | 19 | 44 | 20 | 0.9,92 | 54 | | | | |
| 6 | May/13 | 11 | 193.01 | 193.45 | 195.26(-0.05) | 194.2(0.04) | 194.04(0.35) | 196.07 | 1.2 | | 5 | 65(-6.6) | 45 | [-4] | [30] | [23] | 30 | 170 | UR | 1.2 | SmallShort | | (-4) | 27 | 35 | 38 | 20 | 0.5,67 | 54 | | 7 | May/13 | 10 | 193.01 | 193.45 | 195.36(-0.09) | 194.13(-0.01) | 193.37(0.19) | 195.24 | 0.9 | | 5 | 72(-2.2) | 45 | [-7] | [15] | [33] | -16 | 121 | UR | 1 | SmallShort | | (-7) | 15 | 76 | 28 | 20 | -0.1,37 | 54 | | 8 | May/13 | 9 | 193.01 | 193.45 | 195.54(-0.11) | 194.16(-0.14) | 193(-0.16) | 193.42 | 0.2 | | 5 | 74(1.7) | 5 | [-9] | [-18] | [8] | -66 | -43 | RG | 0.2 | Wait? | | (-12) | -12 | 17 | 13 | 3 | -1.1,12 | 54 | | 9 | May/12 | 15 | 192.61 | 192.93 | 195.75(-0.11) | 194.43(-0.14) | 193.32(-0.2) | 193.01 | 0.1 | | 3 | 72(9.3) | -10 | [-9] | [-22] | [7] | -83 | -82 | DP | -0.2 | OpenShort? | | (-10) | -15 | 22 | 6 | -20 | -1.5,5 | 52 | | 10 | May/12 | 14 | 192.61 | 192.93 | 195.96(-0.07) | 194.71(-0.17) | 193.71(-0.33) | 192.49 | -0 | | 3 | 63(5.6) | -30 | [-5] | [-33] | [-8] | -100 | -192 | DT | -0.7 | HoldShort | | (-11) | -26 | -9 | -11 | -20 | -2,0 | 52 | | | | |
| 11 | May/12 | 13 | 192.61 | 192.93 | 196.09(-0.05) | 195.04(-0.16) | 194.35(-0.27) | 192.71 | 0 | | 3 | 58(4.5) | -30 | [-4] | [-27] | [-15] | -105 | -186 | DT | -1.1 | HoldShort | | (-5) | -21 | -27 | -14 | -20 | -2.2,0 | 52 | | 12 | May/12 | 12 | 192.61 | 192.93 | 196.19(-0.02) | 195.35(-0.1) | 194.88(-0.22) | 193.36 | 0.3 | | 3 | 53(1.2) | -20 | [-2] | [-21] | [-30] | -100 | -173 | DT | -1.1 | HoldShort | | (-3) | -17 | -69 | -19 | -20 | -2,0 | 52 | | 13 | May/12 | 11 | 192.61 | 192.93 | 196.23(0.03) | 195.54(-0.13) | 195.32(-0.11) | 195.03 | 0.9 | | 3 | 52(-0.4) | 30 | [2] | [-12] | [0] | -68 | -115 | RG | -0.2 | Wait | | (2) | -9 | 2 | -9 | 9 | -0.9,5 | 52 | | 14 | May/12 | 10 | 192.61 | 192.93 | 196.16(0.01) | 195.8(-0.15) | 195.53(-0.09) | 194.98 | 0.9 | | 3 | 52(-0.2) | 0 | [1] | [-12] | [-11] | -63 | -92 | DR | -0.4 | OpenShort | | (2) | -7 | -28 | -12 | 3 | -0.8,7 | 52 | | 15 | May/12 | 9 | 192.61 | 192.93 | 196.15(0.02) | 196.08(-0.12) | 195.7(-0.01) | 195.67 | 1.1 | | 3 | 52(-4.2) | 25 | [2] | [-4] | [3] | -44 | -42 | RG | -0 | Wait? | | (2) | -1 | 12 | -11 | 8 | -0.3,14 | 52 | | | | |
| 16 | May/11 | 15 | 192.32 | 192.8 | 196.11(0.05) | 196.32(-0.13) | 195.73(-0.05) | 195.38 | 1.1 | | 5 | 57(-3.4) | 40 | [4] | [-7] | [-5] | -42 | -101 | DR | -0.2 | OpenShort? | | (2) | -4 | -7 | -11 | -3 | -0.5,21 | 55 | | 17 | May/11 | 14 | 192.32 | 192.8 | 196.01(0.08) | 196.58(-0.18) | 195.83(0.03) | 195.55 | 1.1 | | 5 | 60(-7.9) | 50 | [6] | [-2] | [-9] | -27 | -91 | DR | -0.2 | OpenShort | | (5) | 2 | -23 | -7 | -1 | -0.3,31 | 55 | | 18 | May/11 | 13 | 192.32 | 192.8 | 195.85(0.12) | 196.93(-0.08) | 195.76(-0.16) | 196.09 | 1.3 | | 5 | 68(-7) | 50 | [9] | [-12] | [1] | -11 | -146 | RG | 0.2 | Wait | | (8) | -13 | 10 | -7 | -14 | 0.1,37 | 55 | | 19 | May/11 | 12 | 192.32 | 192.8 | 195.62(0.11) | 197.08(-0.07) | 196.07(-0.2) | 195.84 | 1.2 | | 5 | 75(-6.8) | 50 | [9] | [-15] | [-3] | -10 | -146 | DR | -0.1 | OpenShort | | (10) | -16 | 2 | -9 | -20 | 0.1,38 | 55 | | 20 | May/11 | 11 | 192.32 | 192.8 | 195.4(0.12) | 197.22(0.04) | 196.47(-0.22) | 195.8 | 1.2 | | 5 | 82(-6.6) | 50 | [9] | [-12] | [-9] | -7 | -150 | DR | -0.3 | OpenShort | | (10) | -17 | -2 | -22 | -20 | 0.2,38 | 55 | | | | |
| 21 | May/11 | 10 | 192.32 | 192.8 | 195.16(0.14) | 197.14(0.06) | 196.9(-0.23) | 195.86 | 1.2 | | 5 | 88(-9.1) | 50 | [11] | [-12] | [1] | 9 | -152 | RG | -0.4 | Wait | | (11) | -18 | 26 | -18 | -20 | 0.3,51 | 55 | | 22 | May/11 | 9 | 192.32 | 192.8 | 194.89(0.15) | 197.02(0.06) | 197.34(-0.38) | 195.23 | 1 | | 5 | 97(-7.1) | 25 | [12] | [-24] | [-42] | 17 | -219 | DR | -0.8 | OpenShort? | | (10) | -30 | -98 | -19 | -20 | 0.1,64 | 55 | | 23 | May/10 | 15 | 191.9 | 192.64 | 194.6(0.21) | 196.91(0.2) | 197.34(0) | 197.65 | 2 | | 6 | 105(-8.4) | 50 | [17] | [14] | [-5] | 58 | -45 | CR | -0.1 | HoldShort? | | (19) | 0 | -6 | -9 | -14 | 1,83 | 58 | | 24 | May/10 | 14 | 191.9 | 192.64 | 194.19(0.28) | 196.52(0.16) | 198.09(0.06) | 197.79 | 2 | | 6 | 113(-4.7) | 50 | [22] | [18] | [-3] | 64 | -67 | CR | -0.1 | HoldShort | | (19) | 5 | -8 | -11 | 13 | 1.1,86 | 58 | | 25 | May/10 | 13 | 191.9 | 192.64 | 193.66(0.27) | 196.21(0.16) | 197.97(0.3) | 197.98 | 2.1 | | 6 | 118(0.2) | 50 | [21] | [37] | [-0] | 75 | 30 | UT | 0 | HoldLong | | (23) | 23 | -4 | -7 | 20 | 1.3,92 | 58 | | | | |
| 26 | May/10 | 12 | 191.9 | 192.64 | 193.14(0.25) | 195.9(0.24) | 197.37(0.34) | 198.07 | 2.1 | | 6 | 117(2.8) | 50 | [20] | [43] | [-11] | 84 | 100 | CR | 0.2 | OpenShort | | (23) | 27 | -36 | -4 | 20 | 1.5,96 | 58 | | 27 | May/10 | 11 | 191.9 | 192.64 | 192.65(0.27) | 195.43(0.34) | 196.69(0.49) | 198.96 | 2.4 | | 6 | 115(6.8) | 50 | [21] | [59] | [23] | 98 | 187 | UT | 0.7 | OpenLong | | (23) | 38 | 54 | 6 | 20 | 1.9,100 | 58 | | 28 | May/10 | 10 | 191.9 | 192.64 | 192.13(0.26) | 194.77(0.31) | 195.73(0.4) | 197.64 | 2 | | 6 | 108(4.2) | 50 | [20] | [50] | [10] | 95 | 135 | UT | 0.6 | OpenLong | | (20) | 31 | 18 | 5 | 20 | 1.8,100 | 58 | | 29 | May/10 | 9 | 191.9 | 192.64 | 191.64(0.26) | 194.16(0.3) | 194.95(0.25) | 197.2 | 1.8 | | 6 | 104(7.5) | 50 | [20] | [38] | [35] | 97 | 99 | UT | 0.8 | OpenLong? | | (21) | 20 | 91 | 7 | 20 | 1.9,99 | 58 | | 30 | May/7 | 15 | 191.4 | 192.35 | 191.13(0.18) | 193.58(0.21) | 194.46(0.01) | 194.99 | 1.3 | | 6 | 96(3.9) | 50 | [14] | [14] | [5] | 81 | 28 | UT | 0.2 | OpenLong? | | (17) | 1 | 13 | 0 | 7 | 1.4,96 | 61 | | | | |
| 31 | May/7 | 14 | 191.4 | 192.35 | 190.79(0.12) | 193.18(0.21) | 194.44(0.14) | 194.68 | 1.1 | | 6 | 92(5.2) | 50 | [9] | [23] | [7] | 80 | 117 | UT | 0.1 | OpenLong | | (15) | 11 | 23 | -6 | 10 | 1.5,92 | 61 | | 32 | May/7 | 13 | 191.4 | 192.35 | 190.56(0.08) | 192.77(0.25) | 194.17(0.19) | 194.14 | 1 | | 6 | 87(4.6) | 50 | [6] | [28] | [3] | 77 | 158 | UT | -0 | OpenLong | | (10) | 15 | 15 | -11 | -4 | 1.4,92 | 61 | | 33 | May/7 | 12 | 191.4 | 192.35 | 190.4(0.09) | 192.29(0.23) | 193.81(0.23) | 193.77 | 0.8 | | 6 | 82(4.3) | 45 | [7] | [30] | [-14] | 80 | 148 | CR | -0 | OpenShort | | (7) | 18 | -40 | -7 | 8 | 1.4,95 | 61 | | 34 | May/7 | 11 | 191.4 | 192.35 | 190.23(0.11) | 191.86(0.4) | 193.37(0.35) | 194.73 | 1.2 | | 6 | 78(7.9) | 50 | [9] | [47] | [0] | 99 | 218 | UT | 0.6 | OpenLong | | (10) | 28 | -6 | 3 | 19 | 2,99 | 61 | | 35 | May/7 | 10 | 191.4 | 192.35 | 190.02(0.1) | 191.1(0.39) | 192.7(0.41) | 194.87 | 1.2 | | 6 | 70(9.2) | 50 | [8] | [51] | [27] | 110 | 263 | UT | 1.1 | HoldLong | | (10) | 32 | 64 | 10 | 20 | 2.4,100 | 61 | | | | |
| 36 | May/7 | 9 | 191.4 | 192.35 | 189.83(0.04) | 190.37(0.26) | 191.92(0.29) | 193.35 | 0.7 | | 6 | 61(4.4) | 50 | [3] | [35] | [20] | 100 | 222 | UT | 0.8 | HoldLong? | | (6) | 23 | 44 | 10 | 20 | 2,100 | 61 | | 37 | May/6 | 15 | 190.92 | 192.13 | 189.75(0.02) | 189.87(0.2) | 191.37(0.32) | 192.32 | 0.5 | | 6 | 57(1.4) | 50 | [2] | [34] | [17] | 90 | 198 | UT | 0.6 | OpenLong? | | (2) | 25 | 31 | 15 | 20 | 1.6,100 | 59 | | 38 | May/6 | 14 | 190.92 | 192.13 | 189.71(-0.01) | 189.49(0.2) | 190.76(0.22) | 191.58 | 0.2 | | 6 | 55(-2.8) | 40 | [-1] | [26] | [9] | 79 | 163 | UR | 0.5 | SmallShort | | (-1) | 17 | 9 | 19 | 20 | 1.2,99 | 59 | | 39 | May/6 | 13 | 190.92 | 192.13 | 189.73(-0.04) | 189.11(0.22) | 190.34(0.44) | 191.37 | 0.2 | | 6 | 58(-1.8) | 40 | [-3] | [43] | [13] | 70 | 236 | UR | 0.6 | SmallShort | | (-2) | 35 | 16 | 32 | 20 | 1,95 | 59 | | 40 | May/6 | 12 | 190.92 | 192.13 | 189.8(-0.04) | 188.69(0.15) | 189.5(0.36) | 190.98 | 0 | | 6 | 60(-1.6) | 50 | [-3] | [34] | [14] | 46 | 186 | UR | 0.9 | SmallShort | | (-4) | 28 | 16 | 28 | 20 | 0.7,78 | 59 | | | | |
| 41 | May/6 | 11 | 190.92 | 192.13 | 189.87(-0.04) | 188.4(0.03) | 188.81(0.23) | 190.6 | -0.1 | | 6 | 61(-2.5) | 50 | [-3] | [19] | [30] | 22 | 134 | UR | 1 | SmallShort | | (-4) | 18 | 56 | 34 | 20 | 0.4,62 | 59 | | 42 | May/6 | 10 | 190.92 | 192.13 | 189.95(-0.08) | 188.34(-0.09) | 188.37(0.09) | 189.3 | -0.6 | | 6 | 64(-1.7) | 25 | [-6] | [3] | [5] | -25 | 70 | UR | 0.5 | SmallShort | | (-7) | 7 | -7 | 16 | 20 | -0.4,35 | 59 | | 43 | May/6 | 9 | 190.92 | 192.13 | 190.1(-0.07) | 188.52(-0.04) | 188.21(0.18) | 189.47 | -0.5 | | 6 | 66(-2.7) | 50 | [-6] | [12] | [38] | -39 | 83 | UR | 0.7 | SmallShort? | | (-7) | 14 | 100 | 9 | 20 | -0.3,19 | 59 | | 44 | May/5 | 15 | 190.55 | 192.02 | 190.24(-0.15) | 188.6(-0.18) | 188.21(-0) | 187.15 | -1.2 | | 2 | 68(3.9) | -40 | [-12] | [-12] | [-7] | -80 | -14 | DT | -0.4 | OpenShort? | | (-11) | 0 | -17 | -1 | -16 | -1.6,10 | 52 | | 45 | May/5 | 14 | 190.55 | 192.02 | 190.53(-0.11) | 188.94(-0.19) | 187.88(-0.06) | 187.55 | -1 | | 2 | 64(4.3) | -45 | [-9] | [-16] | [-12] | -72 | -64 | DT | -0.2 | OpenShort | | (-12) | -5 | -36 | 9 | -13 | -1.6,18 | 52 | | | | |
| 46 | May/5 | 13 | 190.55 | 192.02 | 190.75(-0.08) | 189.29(-0.18) | 187.99(-0.17) | 188.39 | -0.7 | | 2 | 60(2.9) | -15 | [-7] | [-24] | [2] | -66 | -82 | DP | 0.2 | OpenShort | | (-7) | -14 | -4 | 19 | 3 | -1.4,19 | 52 | | 47 | May/5 | 12 | 190.55 | 192.02 | 190.9(-0.06) | 189.63(-0.16) | 188.31(-0.27) | 188.48 | -0.7 | | 2 | 57(3.1) | 5 | [-5] | [-31] | [12] | -77 | -139 | RG | 0.1 | Wait | | (-7) | -22 | 29 | 14 | -5 | -1.5,11 | 52 | | 48 | May/5 | 11 | 190.55 | 192.02 | 191.01(-0.09) | 189.94(-0.22) | 188.82(-0.27) | 187.8 | -1 | | 2 | 54(6.1) | -30 | [-7] | [-34] | [1] | -99 | -146 | DP | -0.7 | OpenShort | | (-7) | -22 | 27 | -33 | -20 | -2.1,4 | 52 | | 49 | May/5 | 10 | 190.55 | 192.02 | 191.19(-0.11) | 190.36(-0.29) | 189.33(-0.36) | 187.18 | -1.2 | | 2 | 48(11.2) | -50 | [-9] | [-45] | [-24] | -123 | -189 | DT | -1.5 | HoldShort | | (-9) | -29 | -39 | -41 | -20 | -2.9,0 | 52 | | 50 | May/5 | 9 | 190.55 | 192.02 | 191.4(-0.1) | 190.92(-0.22) | 190.01(-0.31) | 188.09 | -0.9 | | 2 | 37(10.3) | -50 | [-8] | [-38] | [-39] | -119 | -146 | DT | -1.8 | HoldShort? | | (-7) | -25 | -81 | -40 | -20 | -3.1,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|