|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $186.2600 One month high (close): $196.9900
AVB Daily Change: -1.7% Daily StdDev 1.29% AVB EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $192.84(-1.7%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 192.61 | 192.93 | 196.23(0.03) | 195.54(-0.13) | 195.32(-0.11) | 195.03 | 0.9 | | 3 | 52(-0.4) | 30 | [2] | [-12] | [0] | -68 | -116 | RG | -0.2 | Wait | | (2) | -9 | 2 | -9 | 9 | -0.9,5 | 52 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 196.23(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 192.93(daily_ema_10 -1.08%) 192.61(daily_ema_20 -1.24%)
Resistance Levels: 195.54(weak_hourly_sma_10 0.26%)
|
| | | 2 | May/12 | 10 | 192.61 | 192.93 | 196.16(0.01) | 195.8(-0.15) | 195.53(-0.09) | 194.98 | 0.9 | | 3 | 52(-0.2) | 0 | [1] | [-12] | [-11] | -63 | -93 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | -12 | 3 | -0.8,7 | 52 | | 3 | May/12 | 9 | 192.61 | 192.93 | 196.15(0.02) | 196.08(-0.12) | 195.7(-0.01) | 195.67 | 1.1 | | 3 | 52(-4.2) | 25 | [2] | [-4] | [3] | -44 | -43 | RG | -0 | Wait? | | (2) | -1 | 12 | -11 | 8 | -0.3,14 | 52 | | 4 | May/11 | 15 | 192.32 | 192.8 | 196.11(0.05) | 196.32(-0.13) | 195.73(-0.05) | 195.38 | 1.1 | | 5 | 57(-3.4) | 45 | [4] | [-7] | [-4] | -42 | -103 | DR | -0.2 | OpenShort? | | (2) | -4 | -7 | -11 | -3 | -0.5,21 | 55 | | 5 | May/11 | 14 | 192.32 | 192.8 | 196.01(0.08) | 196.58(-0.18) | 195.83(0.03) | 195.55 | 1.1 | | 5 | 60(-7.9) | 50 | [6] | [-2] | [-9] | -27 | -93 | DR | -0.2 | OpenShort | | (5) | 2 | -22 | -7 | -1 | -0.3,31 | 55 | | | | |
| 6 | May/11 | 13 | 192.32 | 192.8 | 195.85(0.12) | 196.93(-0.08) | 195.76(-0.16) | 196.09 | 1.3 | | 5 | 68(-7) | 50 | [9] | [-12] | [1] | -11 | -151 | RG | 0.2 | Wait | | (8) | -13 | 10 | -7 | -14 | 0.1,37 | 55 | | 7 | May/11 | 12 | 192.32 | 192.8 | 195.62(0.11) | 197.08(-0.07) | 196.07(-0.2) | 195.84 | 1.2 | | 5 | 75(-6.8) | 50 | [9] | [-15] | [-3] | -10 | -151 | DR | -0.1 | OpenShort | | (9) | -16 | 2 | -9 | -20 | 0.1,38 | 55 | | 8 | May/11 | 11 | 192.32 | 192.8 | 195.4(0.12) | 197.22(0.04) | 196.47(-0.22) | 195.8 | 1.2 | | 5 | 82(-6.6) | 50 | [9] | [-12] | [-9] | -7 | -155 | DR | -0.3 | OpenShort | | (9) | -17 | -2 | -22 | -20 | 0.2,38 | 55 | | 9 | May/11 | 10 | 192.32 | 192.8 | 195.16(0.14) | 197.14(0.06) | 196.9(-0.23) | 195.86 | 1.2 | | 5 | 88(-9.1) | 50 | [11] | [-12] | [1] | 9 | -158 | RG | -0.4 | Wait | | (10) | -18 | 25 | -18 | -20 | 0.3,51 | 55 | | 10 | May/11 | 9 | 192.32 | 192.8 | 194.89(0.15) | 197.02(0.06) | 197.34(-0.38) | 195.23 | 1 | | 5 | 97(-7.1) | 25 | [12] | [-24] | [-41] | 17 | -227 | DR | -0.8 | OpenShort? | | (9) | -30 | -95 | -19 | -20 | 0.1,64 | 55 | | | | |
| 11 | May/10 | 15 | 191.9 | 192.64 | 194.6(0.21) | 196.91(0.2) | 197.34(0) | 197.65 | 2 | | 6 | 105(-8.4) | 50 | [17] | [14] | [-4] | 58 | -51 | CR | -0.1 | HoldShort? | | (18) | 0 | -5 | -9 | -14 | 1,83 | 58 | | 12 | May/10 | 14 | 191.9 | 192.64 | 194.19(0.28) | 196.52(0.16) | 198.09(0.06) | 197.79 | 2 | | 6 | 113(-4.7) | 50 | [22] | [18] | [-3] | 64 | -75 | CR | -0.1 | HoldShort | | (18) | 5 | -8 | -11 | 13 | 1.1,86 | 58 | | 13 | May/10 | 13 | 191.9 | 192.64 | 193.66(0.27) | 196.21(0.16) | 197.97(0.3) | 197.98 | 2.1 | | 6 | 118(0.2) | 50 | [21] | [37] | [-0] | 75 | 24 | UT | 0 | HoldLong | | (23) | 23 | -4 | -7 | 20 | 1.3,92 | 58 | | 14 | May/10 | 12 | 191.9 | 192.64 | 193.14(0.25) | 195.9(0.24) | 197.37(0.34) | 198.07 | 2.1 | | 6 | 117(2.8) | 50 | [20] | [42] | [-10] | 84 | 95 | CR | 0.2 | OpenShort | | (23) | 27 | -35 | -4 | 20 | 1.5,96 | 58 | | 15 | May/10 | 11 | 191.9 | 192.64 | 192.65(0.27) | 195.43(0.34) | 196.69(0.49) | 198.96 | 2.4 | | 6 | 115(6.8) | 50 | [21] | [58] | [23] | 98 | 183 | UT | 0.7 | OpenLong | | (23) | 38 | 52 | 6 | 20 | 1.9,100 | 58 | | | | |
| 16 | May/10 | 10 | 191.9 | 192.64 | 192.13(0.26) | 194.77(0.31) | 195.73(0.4) | 197.64 | 2 | | 6 | 108(4.2) | 50 | [20] | [50] | [10] | 95 | 130 | UT | 0.6 | OpenLong | | (20) | 31 | 17 | 5 | 20 | 1.8,100 | 58 | | 17 | May/10 | 9 | 191.9 | 192.64 | 191.64(0.26) | 194.16(0.3) | 194.95(0.25) | 197.2 | 1.8 | | 6 | 104(7.5) | 50 | [20] | [38] | [34] | 97 | 93 | UT | 0.8 | OpenLong? | | (20) | 20 | 88 | 7 | 20 | 1.9,99 | 58 | | 18 | May/7 | 15 | 191.4 | 192.35 | 191.13(0.18) | 193.58(0.21) | 194.46(0.01) | 194.99 | 1.3 | | 6 | 96(3.9) | 50 | [14] | [14] | [5] | 81 | 22 | UT | 0.2 | OpenLong? | | (16) | 1 | 13 | 0 | 7 | 1.4,96 | 61 | | 19 | May/7 | 14 | 191.4 | 192.35 | 190.79(0.12) | 193.18(0.21) | 194.44(0.14) | 194.68 | 1.1 | | 6 | 92(5.2) | 50 | [9] | [23] | [7] | 80 | 114 | UT | 0.1 | OpenLong | | (14) | 11 | 22 | -6 | 10 | 1.5,92 | 61 | | 20 | May/7 | 13 | 191.4 | 192.35 | 190.56(0.08) | 192.77(0.25) | 194.17(0.19) | 194.14 | 1 | | 6 | 87(4.6) | 50 | [6] | [28] | [3] | 77 | 157 | UT | -0 | OpenLong | | (9) | 15 | 15 | -11 | -4 | 1.4,92 | 61 | | | | |
| 21 | May/7 | 12 | 191.4 | 192.35 | 190.4(0.09) | 192.29(0.23) | 193.81(0.23) | 193.77 | 0.8 | | 6 | 82(4.3) | 45 | [7] | [30] | [-13] | 80 | 147 | CR | -0 | OpenShort | | (6) | 18 | -38 | -7 | 8 | 1.4,95 | 61 | | 22 | May/7 | 11 | 191.4 | 192.35 | 190.23(0.11) | 191.86(0.4) | 193.37(0.35) | 194.73 | 1.2 | | 6 | 78(7.9) | 50 | [9] | [47] | [0] | 99 | 217 | UT | 0.6 | OpenLong | | (9) | 28 | -5 | 3 | 19 | 2,99 | 61 | | 23 | May/7 | 10 | 191.4 | 192.35 | 190.02(0.1) | 191.1(0.39) | 192.7(0.41) | 194.87 | 1.2 | | 6 | 70(9.2) | 50 | [8] | [51] | [27] | 110 | 263 | UT | 1.1 | HoldLong | | (9) | 32 | 62 | 10 | 20 | 2.4,100 | 61 | | 24 | May/7 | 9 | 191.4 | 192.35 | 189.83(0.04) | 190.37(0.26) | 191.92(0.29) | 193.35 | 0.7 | | 6 | 61(4.4) | 50 | [3] | [35] | [20] | 100 | 223 | UT | 0.8 | HoldLong? | | (6) | 23 | 42 | 10 | 20 | 2,100 | 61 | | 25 | May/6 | 15 | 190.92 | 192.13 | 189.75(0.02) | 189.87(0.2) | 191.37(0.32) | 192.32 | 0.5 | | 6 | 57(1.4) | 50 | [2] | [34] | [16] | 90 | 200 | UT | 0.6 | OpenLong? | | (2) | 25 | 30 | 15 | 20 | 1.6,100 | 59 | | | | |
| 26 | May/6 | 14 | 190.92 | 192.13 | 189.71(-0.01) | 189.49(0.2) | 190.76(0.22) | 191.58 | 0.2 | | 6 | 55(-2.8) | 40 | [-1] | [26] | [9] | 79 | 165 | UR | 0.5 | SmallShort | | (-1) | 17 | 9 | 19 | 20 | 1.2,99 | 59 | | 27 | May/6 | 13 | 190.92 | 192.13 | 189.73(-0.04) | 189.11(0.22) | 190.34(0.44) | 191.37 | 0.2 | | 6 | 58(-1.8) | 40 | [-3] | [43] | [13] | 70 | 241 | UR | 0.6 | SmallShort | | (-2) | 35 | 16 | 32 | 20 | 1,95 | 59 | | 28 | May/6 | 12 | 190.92 | 192.13 | 189.8(-0.04) | 188.69(0.15) | 189.5(0.36) | 190.98 | 0 | | 6 | 60(-1.6) | 50 | [-3] | [34] | [14] | 46 | 191 | UR | 0.9 | SmallShort | | (-4) | 28 | 16 | 28 | 20 | 0.7,78 | 59 | | 29 | May/6 | 11 | 190.92 | 192.13 | 189.87(-0.04) | 188.4(0.03) | 188.81(0.23) | 190.6 | -0.1 | | 6 | 61(-2.5) | 50 | [-3] | [19] | [30] | 22 | 137 | UR | 1 | SmallShort | | (-4) | 18 | 54 | 34 | 20 | 0.4,62 | 59 | | 30 | May/6 | 10 | 190.92 | 192.13 | 189.95(-0.08) | 188.34(-0.09) | 188.37(0.09) | 189.3 | -0.6 | | 6 | 64(-1.7) | 25 | [-6] | [3] | [5] | -25 | 74 | UR | 0.5 | SmallShort | | (-6) | 7 | -7 | 16 | 20 | -0.4,35 | 59 | | | | |
| 31 | May/6 | 9 | 190.92 | 192.13 | 190.1(-0.07) | 188.52(-0.04) | 188.21(0.18) | 189.47 | -0.5 | | 6 | 66(-2.7) | 50 | [-6] | [12] | [37] | -39 | 87 | UR | 0.7 | SmallShort? | | (-6) | 14 | 97 | 9 | 20 | -0.3,19 | 59 | | 32 | May/5 | 15 | 190.55 | 192.02 | 190.24(-0.15) | 188.6(-0.18) | 188.21(-0) | 187.15 | -1.2 | | 2 | 68(3.9) | -40 | [-12] | [-12] | [-7] | -80 | -9 | DT | -0.4 | OpenShort? | | (-11) | 0 | -16 | -1 | -16 | -1.6,10 | 52 | | 33 | May/5 | 14 | 190.55 | 192.02 | 190.53(-0.11) | 188.94(-0.19) | 187.88(-0.06) | 187.55 | -1 | | 2 | 64(4.3) | -45 | [-9] | [-16] | [-11] | -72 | -61 | DT | -0.2 | OpenShort | | (-12) | -5 | -35 | 9 | -13 | -1.6,18 | 52 | | 34 | May/5 | 13 | 190.55 | 192.02 | 190.75(-0.08) | 189.29(-0.18) | 187.99(-0.17) | 188.39 | -0.7 | | 2 | 60(2.9) | -15 | [-7] | [-24] | [2] | -66 | -80 | DP | 0.2 | OpenShort | | (-7) | -14 | -4 | 19 | 3 | -1.4,19 | 52 | | 35 | May/5 | 12 | 190.55 | 192.02 | 190.9(-0.06) | 189.63(-0.16) | 188.31(-0.27) | 188.48 | -0.7 | | 2 | 57(3.1) | 5 | [-5] | [-31] | [11] | -77 | -139 | RG | 0.1 | Wait | | (-6) | -22 | 28 | 14 | -5 | -1.5,11 | 52 | | | | |
| 36 | May/5 | 11 | 190.55 | 192.02 | 191.01(-0.09) | 189.94(-0.22) | 188.82(-0.27) | 187.8 | -1 | | 2 | 54(6.1) | -20 | [-7] | [-34] | [6] | -99 | -146 | DP | -0.7 | OpenShort | | (-6) | -22 | 26 | -2 | -20 | -2.1,4 | 52 | | 37 | May/5 | 10 | 190.55 | 192.02 | 191.19(-0.11) | 190.36(-0.29) | 189.33(-0.36) | 187.18 | -1.2 | | 2 | 48(11.2) | -50 | [-9] | [-45] | [-20] | -123 | -188 | DT | -1.5 | HoldShort | | (-9) | -29 | -38 | -20 | -20 | -2.9,0 | 52 | | 38 | May/5 | 9 | 190.55 | 192.02 | 191.4(-0.1) | 190.92(-0.22) | 190.01(-0.31) | 188.09 | -0.9 | | 2 | 37(10.3) | -50 | [-8] | [-38] | [-32] | -119 | -146 | DT | -1.8 | HoldShort? | | (-7) | -25 | -79 | -8 | -20 | -3.1,9 | 52 | | 39 | May/4 | 15 | 190.57 | 192.62 | 191.59(-0.03) | 191.34(-0.11) | 190.6(-0.18) | 190.01 | -0.2 | | 7 | 27(3.4) | 0 | [-2] | [-20] | [-17] | -94 | -95 | RG | -0.8 | SmallLong? | | (-4) | -15 | -42 | -5 | -20 | -2.1,9 | 65 | | 40 | May/4 | 14 | 190.57 | 192.62 | 191.64(-0.01) | 191.55(-0.07) | 190.94(-0.06) | 191.05 | 0.2 | | 7 | 23(0.4) | 50 | [-1] | [-8] | [9] | -64 | -35 | RG | 0.2 | Wait | | (0) | -5 | 30 | -6 | -2 | -0.9,9 | 65 | | | | |
| 41 | May/4 | 13 | 190.57 | 192.62 | 191.66(-0.03) | 191.69(-0.1) | 191.06(-0.17) | 190.32 | -0.1 | | 7 | 23(1.8) | 0 | [-3] | [-19] | [-11] | -96 | -83 | RG | -1.1 | SmallLong | | (-2) | -14 | -10 | -31 | -20 | -2,4 | 65 | | 42 | May/4 | 12 | 190.57 | 192.62 | 191.72(-0.01) | 191.88(-0.12) | 191.39(-0.23) | 190.57 | 0 | | 7 | 21(-0.9) | 0 | [-1] | [-24] | [-13] | -80 | -110 | RG | -1.3 | SmallLong | | (-2) | -19 | -20 | -30 | -20 | -1.9,18 | 65 | | 43 | May/4 | 11 | 190.57 | 192.62 | 191.74(0.02) | 192.12(-0.04) | 191.83(-0.13) | 191.04 | 0.2 | | 7 | 22(-0.2) | 20 | [2] | [-12] | [-16] | -47 | -95 | DR | -1.2 | OpenShort | | (0) | -11 | -27 | -26 | -20 | -1.1,31 | 65 | | 44 | May/4 | 10 | 190.57 | 192.62 | 191.71(0.02) | 192.21(0.02) | 192.09(-0.04) | 191.72 | 0.4 | | 7 | 22(-0.6) | 30 | [2] | [-3] | [-4] | -4 | -31 | DR | -0.6 | OpenShort | | (3) | -3 | 4 | -19 | -20 | 0,46 | 65 | | 45 | May/4 | 9 | 190.57 | 192.62 | 191.67(-0.02) | 192.17(0.04) | 192.16(-0.08) | 191.63 | 0.4 | | 7 | 23(-8.9) | 5 | [-2] | [-6] | [-9] | 11 | -1 | RG | -0.8 | SmallLong? | | (2) | -7 | -15 | -8 | -20 | -0.1,63 | 65 | | | | |
| 46 | May/3 | 15 | 190.4 | 192.88 | 191.7(-0.07) | 192.09(0.04) | 192.32(-0.03) | 192 | 0.5 | | 9 | 32(1) | -5 | [-6] | [-2] | [-11] | 32 | 85 | RG | -0.3 | Wait? | | (-1) | -3 | -31 | 2 | -13 | 0.3,74 | 63 | | 47 | May/3 | 14 | 190.4 | 192.88 | 191.84(0.01) | 192.01(0.07) | 192.38(-0.01) | 192.77 | 0.8 | | 9 | 31(-0.4) | 50 | [1] | [3] | [8] | 52 | 37 | UT | 0.4 | OpenLong | | (-4) | -1 | 18 | 6 | 12 | 1,77 | 63 | | 48 | May/3 | 13 | 190.4 | 192.88 | 191.83(-0.02) | 191.88(0.02) | 192.41(0.05) | 192.32 | 0.6 | | 9 | 31(-1.3) | 50 | [-2] | [5] | [6] | 36 | 63 | UR | -0.1 | SmallShort | | (-1) | 4 | 9 | 12 | 11 | 0.5,73 | 63 | | 49 | May/3 | 12 | 190.4 | 192.88 | 191.86(-0.03) | 191.83(0.05) | 192.32(0.07) | 192.08 | 0.5 | | 9 | 32(-1) | 30 | [-2] | [8] | [-3] | 27 | 59 | RG | -0.2 | Wait | | (-2) | 6 | -14 | 9 | -1 | 0.2,72 | 63 | | 50 | May/3 | 11 | 190.4 | 192.88 | 191.92(-0.02) | 191.73(0.05) | 192.18(0.17) | 192.43 | 0.7 | | 9 | 33(-1.7) | 50 | [-2] | [16] | [5] | 35 | 94 | UR | 0.2 | SmallShort | | (-2) | 14 | 6 | 12 | 11 | 0.5,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|