|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $159.4900
AVB Daily Change: -0.51% Daily StdDev 2.36% AVB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $150.93(-0.51%) | Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 150.98 | 150.04 | 150.81(0.04) | (0) | 151.4(-0.12) | 150.53 | -0.2 | | -2 | 31(-5.7) | -25 | [2] | [-5] | [-12] | 13 | -94 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -20 | -18 | -0.4,73 | 43 | Sample size 8 Avg positive next hour return: 0.01%(13%) Avg negative next hour return: -0.14%(88%)
Daily Trend: %
Up Forces: 150.81(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 150.04(weak_daily_ema_10 -0.33%)
Resistance Levels: 150.98(daily_ema_20 0.3%)
|
| | | 2 | Aug/5 | 9 | 150.98 | 150.04 | 150.76(0.1) | 150.96(0.07) | 151.57(0.02) | 151.33 | 0.1 | | -2 | 36(-2.7) | -5 | [4] | [3] | [-5] | 57 | -58 | CR | -0.3 | HoldShort? | | (2) | 1 | -18 | 1 | 3 | 0.6,92 | 43 | | 3 | Aug/4 | 15 | 151.08 | 149.97 | 150.61(0.1) | 150.85(0.11) | 151.53(0.25) | 151.98 | 0.3 | | -2 | 39(3.9) | 10 | [4] | [15] | [5] | 78 | 51 | RG | 0.5 | Wait? | | (5) | 11 | 4 | 10 | 20 | 1.4,93 | 44 | | 4 | Aug/4 | 14 | 151.08 | 149.97 | 150.46(0.06) | 150.68(0.12) | 151.16(0.33) | 151.81 | 0.3 | | -2 | 35(1.3) | 5 | [3] | [18] | [9] | 73 | 114 | RG | 0.7 | Wait | | (5) | 14 | 12 | 16 | 20 | 1.5,85 | 44 | | 5 | Aug/4 | 13 | 151.08 | 149.97 | 150.37(0.06) | 150.51(0.09) | 150.67(0.11) | 151.37 | 0.1 | | -2 | 34(0.8) | 5 | [3] | [8] | [5] | 55 | 38 | RG | 0.8 | SmallShort | | (2) | 5 | -0 | 22 | 19 | 1.1,77 | 44 | | | | |
| 6 | Aug/4 | 12 | 151.08 | 149.97 | 150.28(0.06) | 150.38(0.08) | 150.51(0.11) | 151.39 | 0.1 | | -2 | 33(0.7) | 10 | [3] | [8] | [8] | 47 | 38 | RG | 1 | SmallShort | | (2) | 5 | 7 | 21 | 20 | 1.3,64 | 44 | | 7 | Aug/4 | 11 | 151.08 | 149.97 | 150.19(0.06) | 150.26(-0.04) | 150.34(0.11) | 151.12 | 0 | | -2 | 32(-1.9) | 15 | [3] | [5] | [13] | 25 | 28 | UT | 0.9 | OpenLong | | (2) | 5 | 28 | 1 | 20 | 1.1,47 | 44 | | 8 | Aug/4 | 10 | 151.08 | 149.97 | 150.1(0.06) | 150.31(-0.07) | 150.17(-0.03) | 150.08 | -0.4 | | -2 | 34(-9) | 10 | [3] | [-1] | [5] | -12 | -69 | RG | -0.1 | Wait | | (1) | -1 | 19 | -11 | 4 | -0,38 | 44 | | 9 | Aug/4 | 9 | 151.08 | 149.97 | 150.01(0.09) | 150.42(-0.17) | 150.21(-0.09) | 149.38 | -0.7 | | -2 | 43(-4.8) | -5 | [4] | [-6] | [-13] | -17 | -158 | DR | -0.7 | OpenShort? | | (2) | -4 | -32 | -10 | -13 | -0.6,48 | 44 | | 10 | Aug/3 | 15 | 151.21 | 149.55 | 149.88(0.11) | 150.67(0.01) | 150.34(0.07) | 150.57 | -0.2 | | -5 | 48(8.2) | -10 | [5] | [4] | [0] | 22 | -48 | RG | 0.2 | Wait? | | (5) | 3 | 1 | 2 | -6 | 0.6,57 | 41 | | | | |
| 11 | Aug/3 | 14 | 151.21 | 149.55 | 149.88(-0) | 150.65(0.06) | 150.24(0.04) | 150.53 | -0.2 | | -5 | 40(0.4) | -35 | [-0] | [3] | [1] | 22 | 60 | UR | 0.2 | SmallShort | | (5) | 2 | 7 | 2 | -19 | 0.7,54 | 41 | | 12 | Aug/3 | 13 | 151.21 | 149.55 | 149.72(0.02) | 150.56(0.12) | 150.18(-0.18) | 150.29 | -0.3 | | -5 | 40(0.2) | -45 | [1] | [-5] | [-4] | 13 | -26 | DR | 0.1 | OpenShort | | (-0) | -8 | 0 | -5 | -20 | 0.5,50 | 41 | | 13 | Aug/3 | 12 | 151.21 | 149.55 | 149.69(0.03) | 150.37(0.09) | 150.46(-0.11) | 150.29 | -0.3 | | -5 | 39(0.1) | -35 | [1] | [-3] | [-1] | 17 | -21 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -9 | -20 | 0.5,54 | 41 | | 14 | Aug/3 | 11 | 151.21 | 149.55 | 149.65(0.02) | 150.37(0) | 150.63(-0.25) | 150.04 | -0.4 | | -5 | 39(-0.8) | -35 | [1] | [-11] | [-5] | 16 | -56 | DR | -0.5 | OpenShort | | (1) | -11 | -1 | -24 | -11 | 0.3,58 | 41 | | 15 | Aug/3 | 10 | 151.21 | 149.55 | 149.62(0.06) | 150.23(0.04) | 151.01(-0.04) | 150.07 | -0.4 | | -5 | 40(-1.9) | -25 | [3] | [-1] | [-5] | 29 | -41 | DR | -0.8 | OpenShort | | (1) | -2 | -4 | -17 | -11 | 0.4,69 | 41 | | | | |
| 16 | Aug/3 | 9 | 151.21 | 149.55 | 149.53(0.08) | 150.18(0.04) | 151.07(0.09) | 150.21 | -0.3 | | -5 | 42(0.3) | -45 | [3] | [5] | [-17] | 45 | -11 | CR | -0.7 | HoldShort? | | (2) | 4 | -40 | -17 | -7 | 0.5,82 | 41 | | 17 | Jul/31 | 15 | 151.66 | 149.51 | 149.4(0.06) | 150.12(0.16) | 150.93(0.43) | 151.69 | 0 | | -6 | 42(3.1) | -5 | [3] | [22] | [10] | 88 | 201 | RG | 0.6 | Wait? | | (6) | 18 | 15 | 13 | 20 | 1.8,93 | 51 | | 18 | Jul/31 | 14 | 151.66 | 149.51 | 149.31(0.02) | 149.88(0.18) | 150.29(0.31) | 151.13 | -0.2 | | -6 | 39(1.8) | -40 | [1] | [17] | [-2] | 81 | 181 | CR | 0.7 | OpenShort | | (2) | 13 | -22 | 20 | 18 | 1.5,93 | 51 | | 19 | Jul/31 | 13 | 151.66 | 149.51 | 149.27(0.06) | 149.6(0.34) | 149.83(0.25) | 151.94 | 0.1 | | -6 | 37(4.7) | 10 | [3] | [18] | [23] | 97 | 185 | RG | 1.8 | SmallShort | | (2) | 11 | 42 | 33 | 20 | 2.3,89 | 51 | | 20 | Jul/31 | 12 | 151.66 | 149.51 | 149.17(0.06) | 149.09(0.21) | 149.45(0.11) | 150.37 | -0.4 | | -6 | 32(0.2) | 5 | [3] | [10] | [11] | 50 | 48 | RG | 0.9 | SmallShort | | (0) | 5 | 23 | 10 | 17 | 1.2,70 | 51 | | | | |
| 21 | Jul/31 | 11 | 151.66 | 149.51 | 149.07(0.05) | 148.78(-0.07) | 149.28(-0.01) | 149.54 | -0.7 | | -6 | 32(-1.3) | 5 | [2] | [-2] | [12] | 20 | -24 | RG | 0.3 | Wait | | (2) | -0 | 29 | -10 | 20 | 0.5,57 | 51 | | 22 | Jul/31 | 10 | 151.66 | 149.51 | 148.99(0.03) | 148.89(-0.08) | 149.3(-0.11) | 148.47 | -1 | | -6 | 33(-6) | -35 | [1] | [-6] | [-6] | -2 | -91 | DR | -0.8 | OpenShort | | (1) | -5 | -10 | -13 | -4 | -0.5,61 | 51 | | 23 | Jul/31 | 9 | 151.66 | 149.51 | 148.95(0.1) | 149(-0.05) | 149.47(0.06) | 148.83 | -0.9 | | -6 | 39(-5.1) | -20 | [4] | [2] | [-11] | 19 | -98 | CR | -0.5 | HoldShort? | | (2) | 3 | -33 | -4 | 3 | -0.1,71 | 51 | | 24 | Jul/30 | 15 | 151.95 | 149.5 | 148.79(0.14) | 149.08(0.05) | 149.38(0.44) | 150.04 | -0.5 | | -7 | 44(2.4) | 20 | [6] | [20] | [9] | 50 | 48 | UT | 0.5 | OpenLong? | | (6) | 19 | 13 | 13 | 20 | 0.9,77 | 46 | | 25 | Jul/30 | 14 | 151.95 | 149.5 | 148.58(0.14) | 149.01(0.08) | 148.73(0.3) | 149.54 | -0.7 | | -7 | 42(-2.7) | 5 | [6] | [15] | [3] | 36 | -9 | RG | 0.5 | Wait | | (5) | 13 | -2 | 16 | 8 | 0.6,71 | 46 | | | | |
| 26 | Jul/30 | 13 | 151.95 | 149.5 | 148.38(0.14) | 148.89(0.13) | 148.28(-0.13) | 149.6 | -0.6 | | -7 | 45(-2.5) | -5 | [6] | [-2] | [6] | 31 | -99 | RG | 0.8 | SmallShort | | (6) | -6 | 8 | 17 | 6 | 0.8,61 | 46 | | 27 | Jul/30 | 12 | 151.95 | 149.5 | 148.17(0.14) | 148.69(-0.03) | 148.48(-0.04) | 149.32 | -0.7 | | -7 | 47(-3.5) | 5 | [6] | [-2] | [11] | 11 | -74 | RG | 0.5 | Wait | | (6) | -2 | 26 | -2 | 20 | 0.7,43 | 46 | | 28 | Jul/30 | 11 | 151.95 | 149.5 | 147.97(0.13) | 148.74(-0.14) | 148.54(-0.16) | 148.38 | -1 | | -7 | 51(-3.9) | 10 | [6] | [-9] | [11] | -13 | -147 | RG | -0.1 | Wait | | (5) | -7 | 44 | -29 | 12 | 0.2,32 | 46 | | 29 | Jul/30 | 10 | 151.95 | 149.5 | 147.77(0.08) | 148.94(-0.21) | 148.77(-0.35) | 146.8 | -1.4 | | -7 | 54(-3) | -40 | [3] | [-19] | [-13] | -19 | -244 | DR | -1 | OpenShort | | (3) | -15 | -13 | -27 | -20 | -0.5,44 | 46 | | 30 | Jul/30 | 9 | 151.95 | 149.5 | 147.65(0.1) | 149.26(-0.07) | 149.29(-0.14) | 147.29 | -1.3 | | -7 | 57(-3) | -50 | [4] | [-7] | [-38] | 17 | -160 | DR | -1 | OpenShort? | | (4) | -6 | -89 | -13 | -20 | -0.2,72 | 46 | | | | |
| 31 | Jul/29 | 15 | 152.31 | 149.74 | 147.5(0.21) | 149.37(0.18) | 149.5(0.4) | 150.58 | -0.4 | | -6 | 60(7.6) | 30 | [9] | [22] | [12] | 74 | 97 | UT | 0.5 | OpenLong? | | (9) | 17 | 26 | 9 | 20 | 1.4,89 | 50 | | 32 | Jul/29 | 14 | 152.31 | 149.74 | 147.19(0.07) | 149.1(0.14) | 148.91(-0.02) | 149.62 | -0.7 | | -6 | 53(1.7) | -35 | [3] | [2] | [1] | 63 | 94 | RG | 0.3 | Wait | | (8) | -1 | 1 | 8 | -7 | 1.2,83 | 50 | | 33 | Jul/29 | 13 | 152.31 | 149.74 | 147.08(0.06) | 148.89(0.25) | 148.95(-0.11) | 149.57 | -0.7 | | -6 | 51(2) | -35 | [3] | [1] | [1] | 57 | 79 | RG | 0.3 | Wait | | (3) | -5 | 6 | 5 | -19 | 1.2,77 | 50 | | 34 | Jul/29 | 12 | 152.31 | 149.74 | 146.99(0.07) | 148.51(0.24) | 149.11(-0.08) | 149.36 | -0.8 | | -6 | 49(1.8) | -25 | [3] | [2] | [6] | 47 | 69 | RG | 0.1 | Wait | | (2) | -3 | 27 | -13 | -9 | 1.2,67 | 50 | | 35 | Jul/29 | 11 | 152.31 | 149.74 | 146.89(0.04) | 148.15(0.2) | 149.11(0) | 148.37 | -1 | | -6 | 47(0.6) | -30 | [2] | [4] | [1] | 40 | 58 | RG | -0.5 | Wait | | (1) | 0 | 21 | -21 | -20 | 0.8,70 | 50 | | | | |
| 36 | Jul/29 | 10 | 152.31 | 149.74 | 146.89(0) | 147.86(0.14) | 149.23(-0.04) | 147.61 | -1.2 | | -6 | 47(-0.4) | -50 | [0] | [1] | [-27] | 41 | 40 | CR | -0.9 | HoldShort | | (0) | -2 | -60 | -21 | -20 | 0.4,81 | 50 | | 37 | Jul/29 | 9 | 152.31 | 149.74 | 146.82(0.05) | 147.65(0.31) | 149.29(0.31) | 149.81 | -0.6 | | -6 | 47(2.2) | -30 | [2] | [19] | [-2] | 87 | 229 | CR | 0.3 | OpenShort? | | (3) | 13 | -17 | 2 | 20 | 1.6,97 | 50 | | 38 | Jul/28 | 15 | 152.45 | 149.97 | 146.74(0.07) | 147.19(0.4) | 148.83(0.62) | 150.42 | -0.5 | | -6 | 45(4.8) | 10 | [3] | [34] | [13] | 103 | 338 | RG | 0.9 | SmallShort? | | (3) | 26 | 13 | 17 | 20 | 2.1,100 | 44 | | 39 | Jul/28 | 14 | 152.45 | 149.97 | 146.64(0.08) | 146.6(0.38) | 147.91(0.57) | 149.93 | -0.6 | | -6 | 40(4.1) | 15 | [3] | [32] | [25] | 103 | 286 | UT | 1.3 | HoldLong | | (2) | 24 | 43 | 26 | 20 | 2.1,100 | 44 | | 40 | Jul/28 | 13 | 152.45 | 149.97 | 146.53(0.04) | 146.04(0.27) | 147.07(0.39) | 148.37 | -1 | | -6 | 36(0) | 5 | [2] | [22] | [14] | 81 | 189 | RG | 0.9 | SmallShort | | (1) | 16 | 12 | 36 | 20 | 1.3,98 | 44 | | | | |
| 41 | Jul/28 | 12 | 152.45 | 149.97 | 146.48(-0.01) | 145.64(0.25) | 146.49(0.33) | 147.94 | -1.1 | | -6 | 36(-0.4) | -10 | [-0] | [18] | [13] | 53 | 196 | UR | 1 | SmallShort | | (1) | 14 | 12 | 29 | 20 | 1,78 | 44 | | 42 | Jul/28 | 11 | 152.45 | 149.97 | 146.5(-0.03) | 145.64(0) | 146.01(0.31) | 147.5 | -1.3 | | -6 | 36(-0.4) | 0 | [-1] | [12] | [28] | 24 | 180 | UR | 1 | SmallShort | | (-1) | 13 | 47 | 22 | 20 | 0.7,56 | 44 | | 43 | Jul/28 | 10 | 152.45 | 149.97 | 146.54(-0.07) | 145.28(-0.13) | 145.55(0.18) | 145.82 | -1.7 | | -6 | 37(-0.5) | -15 | [-3] | [3] | [7] | -27 | 68 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 9 | 20 | -0.5,36 | 44 | | 44 | Jul/28 | 9 | 152.45 | 149.97 | 146.65(-0.07) | 145.46(-0.12) | 145.29(0.19) | 145.73 | -1.7 | | -6 | 37(-3.8) | -15 | [-3] | [4] | [7] | -33 | 60 | UR | 0.3 | SmallShort? | | (-3) | 8 | 7 | 12 | 20 | -0.6,32 | 44 | | 45 | Jul/27 | 15 | 152.6 | 150.34 | 146.76(-0.16) | 145.63(-0.12) | 145.01(0.15) | 145.49 | -1.8 | | -7 | 41(-2.7) | -50 | [-7] | [0] | [4] | -43 | 113 | UR | 0.3 | SmallShort? | | (-4) | 6 | -1 | 16 | 18 | -0.8,27 | 30 | | | | |
| 46 | Jul/27 | 14 | 152.6 | 150.34 | 146.99(-0.15) | 145.81(-0.13) | 144.79(0.17) | 145.53 | -1.8 | | -7 | 44(0.6) | -45 | [-6] | [1] | [7] | -54 | 98 | UR | 0.4 | SmallShort | | (-7) | 7 | 9 | 16 | 14 | -0.9,19 | 30 | | 47 | Jul/27 | 13 | 152.6 | 150.34 | 147.21(-0.11) | 146(-0.2) | 144.55(-0.31) | 145.21 | -1.9 | | -7 | 43(1.4) | -50 | [-5] | [-20] | [9] | -70 | -108 | DP | 0.4 | OpenShort | | (-7) | -13 | 20 | 13 | 6 | -1.2,10 | 30 | | 48 | Jul/27 | 12 | 152.6 | 150.34 | 147.37(-0.12) | 146.3(-0.26) | 145.01(-0.43) | 144.52 | -2.1 | | -7 | 42(2.8) | -50 | [-5] | [-27] | [-5] | -90 | -175 | DT | -0.3 | OpenShort | | (-6) | -18 | 6 | -30 | -20 | -1.7,3 | 30 | | 49 | Jul/27 | 11 | 152.6 | 150.34 | 147.54(-0.15) | 146.68(-0.23) | 145.63(-0.42) | 144.3 | -2.1 | | -7 | 39(4) | -50 | [-6] | [-26] | [-12] | -102 | -173 | DT | -0.9 | HoldShort | | (-5) | -18 | -3 | -34 | -20 | -2.1,1 | 30 | | 50 | Jul/27 | 10 | 152.6 | 150.34 | 147.77(-0.16) | 147.02(-0.2) | 146.25(-0.39) | 144.41 | -2.1 | | -7 | 35(5.9) | -50 | [-7] | [-24] | [-12] | -110 | -164 | DT | -1.3 | HoldShort | | (-7) | -17 | 3 | -37 | -20 | -2.5,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|