|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $151.3800 One month high (close): $167.3300
AVB Daily Change: -0.11% Daily StdDev 2.56% AVB EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $154.37(-0.11%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 154.82 | 154.63 | 153.66(0.05) | 153.85(0.07) | 154.08(0.2) | 154.42 | -0.1 | | -2 | 21(-0.9) | 0 | [2] | [9] | [3] | 72 | 47 | RG | 0.6 | Wait | | (2) | 8 | -2 | 20 | 10 | 1.3,89 | 53 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.85(weak_hourly_sma_10 -0.37%) 153.66(weak_hourly_sma_20 -0.49%)
Resistance Levels: 154.63(daily_ema_10 0.14%) 154.82(daily_ema_20 0.26%)
|
| | | 2 | Jul/16 | 9 | 154.82 | 154.63 | 153.59(0.07) | 153.75(0.08) | 153.78(0.15) | 154.55 | -0.1 | | -2 | 22(-2.9) | 10 | [3] | [7] | [9] | 71 | 19 | RG | 1.3 | SmallShort? | | (2) | 6 | 10 | 26 | 20 | 1.6,81 | 53 | | 3 | Jul/15 | 15 | 155.2 | 155.06 | 153.48(0.08) | 153.75(0) | 153.54(0.04) | 154.04 | -0.4 | | -3 | 25(3.1) | 5 | [3] | [2] | [6] | 34 | -52 | RG | 0.7 | Wait? | | (2) | 2 | 4 | 19 | 18 | 0.8,64 | 57 | | 4 | Jul/15 | 14 | 155.2 | 155.06 | 153.36(0.05) | 153.63(-0.03) | 153.47(-0.08) | 153.85 | -0.4 | | -3 | 22(-1.2) | -5 | [2] | [-4] | [2] | 11 | -65 | RG | 0.5 | Wait | | (2) | -3 | 6 | -5 | 15 | 0.7,43 | 57 | | 5 | Jul/15 | 13 | 155.2 | 155.06 | 153.28(0.05) | 153.67(-0.05) | 153.6(-0.01) | 153.56 | -0.5 | | -3 | 23(-1.4) | 0 | [2] | [-1] | [2] | -6 | -51 | RG | -0.1 | Wait | | (2) | -0 | 13 | -17 | 3 | 0.4,34 | 57 | | | | |
| 6 | Jul/15 | 12 | 155.2 | 155.06 | 153.21(0.03) | 153.74(0.02) | 153.62(-0.06) | 152.9 | -0.7 | | -3 | 25(-1) | -30 | [1] | [-2] | [-12] | -22 | -81 | DR | -0.9 | OpenShort | | (1) | -2 | -9 | -32 | -20 | -0.4,38 | 57 | | 7 | Jul/15 | 11 | 155.2 | 155.06 | 153.16(0.05) | 153.71(0.03) | 153.62(-0) | 153.37 | -0.6 | | -3 | 26(-0.8) | -10 | [2] | [1] | [-5] | 25 | -58 | CR | -0.4 | HoldShort | | (2) | -0 | -6 | -6 | -20 | 0.3,67 | 57 | | 8 | Jul/15 | 10 | 155.2 | 155.06 | 153.09(0.05) | 153.66(0.01) | 153.71(-0.05) | 153.69 | -0.5 | | -3 | 26(-1) | -25 | [2] | [-2] | [-5] | 46 | -45 | DR | -0 | OpenShort | | (2) | -2 | -15 | 2 | 1 | 0.7,78 | 57 | | 9 | Jul/15 | 9 | 155.2 | 155.06 | 153.01(0.09) | 153.65(0.05) | 153.78(0.02) | 154.48 | -0.2 | | -3 | 27(2.1) | 10 | [4] | [2] | [9] | 74 | -13 | RG | 0.8 | SmallShort? | | (3) | 1 | 16 | 7 | 20 | 1.7,81 | 57 | | 10 | Jul/14 | 15 | 155.78 | 155.08 | 152.87(0.03) | 153.57(0.06) | 153.75(-0.07) | 153.67 | -0.5 | | -2 | 25(5.3) | -20 | [1] | [-1] | [-1] | 44 | -15 | DR | -0.1 | OpenShort? | | (2) | -3 | 6 | -14 | -8 | 1,69 | 49 | | | | |
| 11 | Jul/14 | 14 | 155.78 | 155.08 | 152.82(0.05) | 153.47(0.03) | 153.86(0.09) | 153.36 | -0.6 | | -2 | 20(-0.9) | -0 | [2] | [5] | [-3] | 41 | 6 | CR | -0.6 | HoldShort | | (1) | 4 | -0 | -12 | -11 | 0.7,73 | 49 | | 12 | Jul/14 | 13 | 155.78 | 155.08 | 152.74(0.06) | 153.43(0.06) | 153.72(0.07) | 153.37 | -0.6 | | -2 | 21(-2.1) | -5 | [2] | [4] | [-7] | 53 | -15 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -6 | -16 | 0.7,85 | 49 | | 13 | Jul/14 | 12 | 155.78 | 155.08 | 152.64(0.11) | 153.33(0.15) | 153.61(0.06) | 154.03 | -0.4 | | -2 | 23(-0.8) | 5 | [4] | [6] | [1] | 85 | -33 | RG | 0.4 | Wait | | (3) | 2 | -5 | 17 | -2 | 1.5,97 | 49 | | 14 | Jul/14 | 11 | 155.78 | 155.08 | 152.47(0.12) | 153.09(0.13) | 153.52(0.08) | 154.29 | -0.4 | | -2 | 24(1.3) | 15 | [5] | [7] | [4] | 78 | -10 | UT | 0.8 | OpenLong | | (4) | 3 | 1 | 7 | 20 | 1.8,83 | 49 | | 15 | Jul/14 | 10 | 155.78 | 155.08 | 152.28(0.11) | 152.89(0.14) | 153.39(0.2) | 154.24 | -0.4 | | -2 | 23(2.6) | 25 | [4] | [11] | [12] | 72 | 51 | UT | 0.9 | OpenLong | | (4) | 8 | 31 | -7 | 20 | 2.1,69 | 49 | | | | |
| 16 | Jul/14 | 9 | 155.78 | 155.08 | 152.12(0.04) | 152.67(0.05) | 153.09(-0.03) | 152.64 | -0.8 | | -2 | 20(0.2) | -15 | [2] | [0] | [-6] | 33 | -31 | DR | -0.5 | OpenShort? | | (2) | -1 | -4 | -21 | -10 | 0.6,68 | 49 | | 17 | Jul/13 | 15 | 156.08 | 154.97 | 152.06(0.02) | 152.6(0.05) | 153.14(0.05) | 152.82 | -0.8 | | -4 | 20(-0.1) | -35 | [1] | [3] | [-5] | 58 | 40 | CR | -0.4 | HoldShort? | | (2) | 2 | -15 | -2 | -2 | 0.9,85 | 43 | | 18 | Jul/13 | 14 | 156.08 | 154.97 | 152.02(0.01) | 152.52(0.1) | 153.06(0.25) | 153.59 | -0.6 | | -4 | 20(-0.2) | -15 | [0] | [11] | [4] | 94 | 168 | RG | 0.6 | Wait | | (2) | 10 | -1 | 14 | 20 | 1.9,96 | 43 | | 19 | Jul/13 | 13 | 156.08 | 154.97 | 152.02(0) | 152.37(0.13) | 152.67(0.18) | 153.67 | -0.6 | | -4 | 20(-0.8) | -5 | [0] | [9] | [13] | 95 | 168 | UR | 1.2 | SmallShort | | (0) | 7 | 18 | 24 | 20 | 1.9,97 | 43 | | 20 | Jul/13 | 12 | 156.08 | 154.97 | 152.01(-0.04) | 152.37(0) | 152.39(0.09) | 152.73 | -0.8 | | -4 | 21(-1.9) | -20 | [-2] | [3] | [5] | 63 | 132 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 24 | 20 | 0.8,93 | 43 | | | | |
| 21 | Jul/13 | 11 | 156.08 | 154.97 | 152.07(-0.04) | 152.17(0.08) | 152.25(0.13) | 152.91 | -0.7 | | -4 | 23(-1.6) | -25 | [-2] | [6] | [7] | 52 | 152 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 16 | 14 | 0.9,79 | 43 | | 22 | Jul/13 | 10 | 156.08 | 154.97 | 152.13(-0.05) | 152.05(0.07) | 152.06(0.05) | 152.41 | -0.9 | | -4 | 24(-2.8) | -15 | [-2] | [2] | [7] | 24 | 102 | UR | 0.3 | SmallShort | | (-2) | 2 | 15 | 12 | 3 | 0.3,66 | 43 | | 23 | Jul/13 | 9 | 156.08 | 154.97 | 152.21(-0.1) | 151.95(0.07) | 151.98(-0.05) | 151.64 | -1 | | -4 | 27(-2.3) | -50 | [-4] | [-2] | [-6] | -10 | 73 | DT | -0.3 | OpenShort? | | (-2) | -2 | -12 | 3 | -20 | -0.5,53 | 43 | | 24 | Jul/10 | 15 | 156.64 | 154.97 | 152.36(-0.08) | 151.85(0.11) | 152.06(0.07) | 152.26 | -1 | | -5 | 29(-1.9) | -35 | [-3] | [4] | [2] | 4 | 116 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 10 | -7 | -0.1,56 | 47 | | 25 | Jul/10 | 14 | 156.64 | 154.97 | 152.49(-0.1) | 151.68(0.07) | 151.95(-0.09) | 152.04 | -1 | | -5 | 31(-2.7) | -45 | [-4] | [-4] | [2] | -13 | 72 | DP | 0.1 | OpenShort | | (-3) | -3 | 2 | 4 | 4 | -0.3,45 | 47 | | | | |
| 26 | Jul/10 | 13 | 156.64 | 154.97 | 152.65(-0.12) | 151.57(0.03) | 152.08(0.02) | 151.93 | -1.1 | | -5 | 34(-1.6) | -45 | [-5] | [-0] | [1] | -19 | 110 | UR | -0.1 | SmallShort | | (-4) | 1 | -2 | 5 | 10 | -0.5,44 | 47 | | 27 | Jul/10 | 12 | 156.64 | 154.97 | 152.83(-0.1) | 151.57(0) | 152.05(0.09) | 152.04 | -1 | | -5 | 36(-1.7) | -25 | [-4] | [2] | [2] | -25 | 110 | UR | -0 | SmallShort | | (-4) | 3 | 0 | 1 | 20 | -0.5,38 | 47 | | 28 | Jul/10 | 11 | 156.64 | 154.97 | 152.99(-0.11) | 151.52(-0.09) | 151.92(0.19) | 152.04 | -1 | | -5 | 37(-2.1) | -20 | [-4] | [4] | [7] | -24 | 141 | UR | 0.1 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.6,41 | 47 | | 29 | Jul/10 | 10 | 156.64 | 154.97 | 153.16(-0.14) | 151.65(-0.13) | 151.64(0.16) | 151.71 | -1.1 | | -5 | 39(-2.8) | -45 | [-5] | [2] | [-2] | -33 | 142 | RG | 0 | Wait | | (-4) | 6 | -19 | 13 | 20 | -0.8,37 | 47 | | 30 | Jul/10 | 9 | 156.64 | 154.97 | 153.38(-0.13) | 151.85(-0.09) | 151.4(0.23) | 152.69 | -0.9 | | -5 | 42(-2.7) | -25 | [-5] | [5] | [14] | -28 | 202 | UR | 0.7 | SmallShort? | | (-3) | 9 | 18 | 20 | 20 | -0.4,32 | 47 | | | | |
| 31 | Jul/9 | 15 | 157.1 | 155.08 | 153.59(-0.17) | 151.98(-0.15) | 151.05(0.03) | 151.76 | -1.2 | | -7 | 45(-6) | -50 | [-6] | [-4] | [6] | -57 | 108 | DP | 0.4 | OpenShort? | | (-5) | 1 | 7 | 11 | 20 | -0.9,16 | 37 | | 32 | Jul/9 | 14 | 157.1 | 155.08 | 153.85(-0.26) | 152.21(-0.17) | 151(-0.08) | 151.39 | -1.3 | | -7 | 51(-4.7) | -50 | [-10] | [-9] | [6] | -71 | 147 | DP | 0.2 | OpenShort | | (-6) | -3 | 15 | 6 | -3 | -1.1,7 | 37 | | 33 | Jul/9 | 13 | 157.1 | 155.08 | 154.25(-0.29) | 152.47(-0.26) | 151.13(-0.36) | 150.63 | -1.4 | | -7 | 56(-1.9) | -50 | [-11] | [-22] | [-1] | -87 | 26 | DT | -0.2 | HoldShort | | (-9) | -13 | 2 | 1 | -20 | -1.5,1 | 37 | | 34 | Jul/9 | 12 | 157.1 | 155.08 | 154.7(-0.3) | 152.87(-0.28) | 151.67(-0.41) | 150.54 | -1.5 | | -7 | 58(0.3) | -50 | [-11] | [-24] | [-6] | -90 | -18 | DT | -0.4 | HoldShort | | (-9) | -15 | -8 | 1 | -20 | -1.6,0 | 37 | | 35 | Jul/9 | 11 | 157.1 | 155.08 | 155.17(-0.28) | 153.29(-0.29) | 152.3(-0.4) | 150.95 | -1.4 | | -7 | 57(1.3) | -50 | [-10] | [-24] | [-8] | -90 | -42 | DT | -0.5 | OpenShort | | (-9) | -15 | -11 | -3 | -20 | -1.6,0 | 37 | | | | |
| 36 | Jul/9 | 10 | 157.1 | 155.08 | 155.6(-0.26) | 153.73(-0.26) | 152.91(-0.33) | 151.51 | -1.2 | | -7 | 56(2.2) | -50 | [-10] | [-20] | [-7] | -90 | -35 | DT | -0.6 | OpenShort | | (-8) | -12 | -10 | -3 | -20 | -1.6,0 | 37 | | 37 | Jul/9 | 9 | 157.1 | 155.08 | 156(-0.23) | 154.13(-0.21) | 153.41(-0.26) | 152.01 | -1.1 | | -7 | 54(-3.2) | -50 | [-9] | [-16] | [-13] | -93 | -48 | DT | -0.6 | HoldShort? | | (-7) | -10 | -26 | -4 | -20 | -1.7,0 | 37 | | 38 | Jul/8 | 15 | 158.04 | 155.14 | 156.35(-0.29) | 154.45(-0.14) | 153.81(-0.17) | 153.34 | -0.9 | | -9 | 57(8.4) | -50 | [-11] | [-13] | [-4] | -80 | 124 | DT | -0.2 | OpenShort? | | (-6) | -6 | -6 | 2 | -20 | -1.2,0 | 35 | | 39 | Jul/8 | 14 | 158.04 | 155.14 | 156.8(-0.2) | 154.67(-0.15) | 154.07(-0.15) | 153.67 | -0.8 | | -9 | 49(0.9) | -50 | [-7] | [-11] | [-3] | -80 | 1 | DT | -0.2 | HoldShort | | (-9) | -6 | -7 | 3 | -12 | -1.2,0 | 35 | | 40 | Jul/8 | 13 | 158.04 | 155.14 | 157.12(-0.18) | 154.9(-0.19) | 154.29(-0.17) | 154.02 | -0.8 | | -9 | 48(1.7) | -50 | [-7] | [-12] | [0] | -80 | -26 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 3 | -1 | -1.2,0 | 35 | | | | |
| 41 | Jul/8 | 12 | 158.04 | 155.14 | 157.4(-0.16) | 155.19(-0.19) | 154.55(-0.19) | 154.02 | -0.8 | | -9 | 46(2.4) | -50 | [-6] | [-13] | [-1] | -85 | -67 | DT | -0.2 | OpenShort | | (-6) | -7 | -0 | 1 | -12 | -1.4,0 | 35 | | 42 | Jul/8 | 11 | 158.04 | 155.14 | 157.65(-0.12) | 155.49(-0.34) | 154.85(-0.15) | 154.03 | -0.8 | | -9 | 44(2.8) | -50 | [-4] | [-14] | [-4] | -90 | -128 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -1 | 5 | -1.6,0 | 35 | | 43 | Jul/8 | 10 | 158.04 | 155.14 | 157.85(-0.11) | 156.02(-0.33) | 155.08(-0.11) | 154.64 | -0.6 | | -9 | 41(2) | -50 | [-4] | [-12] | [0] | -88 | -98 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | 0 | 10 | -1.5,0 | 35 | | 44 | Jul/8 | 9 | 158.04 | 155.14 | 158.03(-0.14) | 156.54(-0.32) | 155.26(-0.16) | 154.77 | -0.6 | | -9 | 39(0.5) | -50 | [-5] | [-14] | [-4] | -88 | -87 | DT | -0.2 | HoldShort? | | (-3) | -6 | -10 | 4 | -15 | -1.6,2 | 35 | | 45 | Jul/7 | 15 | 159.03 | 155.36 | 158.26(-0.19) | 157.04(-0.27) | 155.51(-0.21) | 155.3 | -0.6 | | -10 | 38(7.5) | -50 | [-7] | [-15] | [-2] | -86 | -16 | DT | -0.1 | OpenShort? | | (-4) | -8 | -4 | 6 | -18 | -1.5,2 | 31 | | | | |
| 46 | Jul/7 | 14 | 159.03 | 155.36 | 158.56(-0.13) | 157.47(-0.25) | 155.83(-0.19) | 155.5 | -0.6 | | -10 | 31(2.1) | -50 | [-4] | [-13] | [-0] | -89 | -94 | DT | -0.2 | OpenShort | | (-6) | -6 | 6 | 5 | -20 | -1.6,1 | 31 | | 47 | Jul/7 | 13 | 159.03 | 155.36 | 158.76(-0.13) | 157.87(-0.25) | 156.12(-0.54) | 155.2 | -0.6 | | -10 | 29(3.1) | -50 | [-4] | [-24] | [-8] | -100 | -227 | DT | -0.5 | HoldShort | | (-4) | -18 | -6 | -5 | -20 | -2,0 | 31 | | 48 | Jul/7 | 12 | 159.03 | 155.36 | 158.96(-0.1) | 158.26(-0.42) | 156.96(-0.54) | 155.51 | -0.6 | | -10 | 26(3) | -50 | [-3] | [-27] | [-12] | -105 | -261 | DT | -0.9 | HoldShort | | (-4) | -18 | -10 | -35 | -20 | -2.2,0 | 31 | | 49 | Jul/7 | 11 | 159.03 | 155.36 | 159.12(-0.06) | 158.93(-0.26) | 157.81(-0.48) | 156.02 | -0.5 | | -10 | 23(1.9) | -50 | [-2] | [-22] | [-18] | -105 | -262 | DT | -1.3 | HoldShort | | (-2) | -16 | -17 | -35 | -20 | -2.2,0 | 31 | | 50 | Jul/7 | 10 | 159.03 | 155.36 | 159.22(-0.01) | 159.34(-0.17) | 158.57(-0.34) | 156.94 | -0.3 | | -10 | 21(0.8) | -50 | [-0] | [-15] | [-10] | -84 | -229 | DT | -1.3 | HoldShort | | (-1) | -12 | 0 | -28 | -20 | -1.8,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|