|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $151.3800 One month high (close): $178.0700
AVB Daily Change: 1.07% Daily StdDev 3.26% AVB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $154.64(1.07%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 160.85 | 155.19 | 152.5(0.04) | 153.29(0.17) | 154.07(0.1) | 154.19 | -0.9 | | -10 | 15(0.8) | -45 | [1] | [5] | [3] | 68 | 89 | RG | 0.1 | Wait? | | (2) | 3 | 14 | -13 | 6 | 1.5,80 | 32 | Sample size 31 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.43%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.29(weak_hourly_sma_10 -0.58%) 152.5(weak_hourly_sma_20 -1.1%)
Resistance Levels: 155.19(daily_ema_10 0.65%) 160.85(daily_ema_20 4.32%)
|
| | | 2 | Jun/30 | 14 | 160.85 | 155.19 | 152.44(0.02) | 153.03(0.08) | 153.92(0.02) | 153.06 | -1 | | -10 | 14(-0.2) | -50 | [1] | [1] | [-9] | 48 | 14 | CR | -0.8 | HoldShort | | (0) | 1 | -11 | -23 | -13 | 0.6,83 | 32 | | 3 | Jun/30 | 13 | 160.85 | 155.19 | 152.41(0.09) | 152.91(0.18) | 153.88(0.22) | 153.94 | -0.9 | | -10 | 14(0.7) | -40 | [3] | [9] | [-2] | 80 | 43 | CR | 0.1 | OpenShort | | (1) | 7 | -8 | -2 | 10 | 1.4,95 | 32 | | 4 | Jun/30 | 12 | 160.85 | 155.19 | 152.27(0.09) | 152.64(0.28) | 153.55(0.32) | 154.59 | -0.8 | | -10 | 14(1.7) | -25 | [3] | [14] | [5] | 108 | 130 | RG | 1 | SmallShort | | (2) | 10 | -0 | 14 | 20 | 2.3,100 | 32 | | 5 | Jun/30 | 11 | 160.85 | 155.19 | 152.13(0.1) | 152.21(0.21) | 153.05(0.35) | 154.6 | -0.8 | | -10 | 12(2.1) | -5 | [3] | [14] | [15] | 116 | 139 | RG | 1.7 | SmallShort | | (2) | 11 | 15 | 28 | 20 | 2.7,98 | 32 | | | | |
| 6 | Jun/30 | 10 | 160.85 | 155.19 | 151.98(0.08) | 151.89(0.1) | 152.51(0.24) | 153.41 | -1 | | -10 | 10(1) | -25 | [3] | [8] | [10] | 86 | 54 | RG | 1.2 | SmallShort | | (1) | 7 | 7 | 21 | 20 | 1.9,88 | 32 | | 7 | Jun/30 | 9 | 160.85 | 155.19 | 151.85(0.05) | 151.75(0.04) | 152.15(0.15) | 152.88 | -1.1 | | -10 | 9(0.2) | -20 | [2] | [4] | [9] | 67 | 50 | RG | 1.1 | SmallShort? | | (1) | 5 | 8 | 19 | 20 | 1.5,79 | 32 | | 8 | Jun/29 | 15 | 161.11 | 156.35 | 151.78(0.05) | 151.69(-0.02) | 151.93(0.13) | 152.26 | -1.2 | | -8 | 9(-0.3) | -25 | [2] | [3] | [5] | 33 | 4 | RG | 0.5 | Wait? | | (1) | 4 | 2 | 12 | 20 | 0.7,65 | 28 | | 9 | Jun/29 | 14 | 161.11 | 156.35 | 151.71(0.04) | 151.72(-0.04) | 151.73(0.24) | 152.12 | -1.2 | | -8 | 9(-0.5) | -20 | [1] | [6] | [5] | 22 | 61 | RG | 0.6 | Wait | | (1) | 7 | 3 | 12 | 20 | 0.6,57 | 28 | | 10 | Jun/29 | 13 | 161.11 | 156.35 | 151.66(0.05) | 151.78(0.05) | 151.37(0.07) | 151.87 | -1.2 | | -8 | 9(-0.3) | -30 | [2] | [2] | [3] | 11 | -42 | RG | 0.7 | Wait | | (1) | 2 | 3 | 17 | -6 | 0.3,53 | 28 | | | | |
| 11 | Jun/29 | 12 | 161.11 | 156.35 | 151.59(0.03) | 151.7(-0.1) | 151.27(-0.05) | 151.62 | -1.3 | | -8 | 10(-0.4) | -30 | [1] | [-4] | [4] | -4 | -67 | RG | 0.5 | Wait | | (1) | -2 | -2 | 18 | 16 | 0,46 | 28 | | 12 | Jun/29 | 11 | 161.11 | 156.35 | 151.54(0.04) | 151.85(-0.04) | 151.34(-0.07) | 151.78 | -1.3 | | -8 | 10(-0.1) | -35 | [1] | [-3] | [2] | -13 | -68 | RG | 0.6 | Wait | | (1) | -2 | 6 | -2 | 3 | 0.3,30 | 28 | | 13 | Jun/29 | 10 | 161.11 | 156.35 | 151.48(0.01) | 151.85(0) | 151.45(-0.17) | 151.28 | -1.3 | | -8 | 10(-1.2) | -45 | [0] | [-6] | [-1] | -39 | -92 | DR | -0.2 | OpenShort | | (1) | -5 | 13 | -21 | -20 | -0.3,19 | 28 | | 14 | Jun/29 | 9 | 161.11 | 156.35 | 151.46(-0.1) | 151.91(-0.1) | 151.71(-0.31) | 150.31 | -1.5 | | -8 | 11(0.2) | -50 | [-3] | [-12] | [-14] | -58 | -44 | DT | -1.7 | OpenShort? | | (-0) | -9 | -14 | -32 | -20 | -1.4,27 | 28 | | 15 | Jun/26 | 15 | 161.53 | 157.13 | 151.61(-0.04) | 152.05(-0.01) | 152.18(0.03) | 151.37 | -1.4 | | -8 | 11(-4.7) | -50 | [-1] | [-1] | [-7] | -7 | 52 | DT | -1 | OpenShort? | | (-1) | 1 | -8 | -10 | -20 | -0.3,51 | 23 | | | | |
| 16 | Jun/26 | 14 | 161.53 | 157.13 | 151.68(-0.11) | 152.06(0.07) | 152.14(-0.14) | 151.97 | -1.3 | | -8 | 16(-3.2) | -50 | [-3] | [-5] | [-3] | 23 | 134 | DT | -0.1 | OpenShort | | (-1) | -4 | -4 | -1 | -18 | 0.2,68 | 23 | | 17 | Jun/26 | 13 | 161.53 | 157.13 | 151.85(-0.11) | 151.96(0.06) | 152.35(-0.01) | 152.31 | -1.3 | | -8 | 19(-2.4) | -50 | [-3] | [-1] | [2] | 38 | 190 | DP | -0 | OpenShort | | (-2) | -0 | -3 | 17 | 3 | 0.3,80 | 23 | | 18 | Jun/26 | 12 | 161.53 | 157.13 | 152.01(-0.09) | 151.87(0.11) | 152.36(0.17) | 152.58 | -1.2 | | -8 | 22(-1.8) | -45 | [-3] | [5] | [2] | 24 | 241 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 6 | 11 | 0.4,64 | 23 | | 19 | Jun/26 | 11 | 161.53 | 157.13 | 152.15(-0.09) | 151.7(0.11) | 152.1(0.11) | 152.67 | -1.2 | | -8 | 23(-1.6) | -30 | [-3] | [3] | [10] | 26 | 205 | UR | 0.3 | SmallShort | | (-2) | 3 | 19 | 14 | 18 | 0.3,68 | 23 | | 20 | Jun/26 | 10 | 161.53 | 157.13 | 152.28(-0.14) | 151.54(0.05) | 151.93(-0.04) | 151.16 | -1.4 | | -8 | 25(-1.3) | -50 | [-4] | [-3] | [-8] | -12 | 126 | DT | -0.4 | OpenShort | | (-3) | -1 | -24 | 12 | -20 | -0.6,53 | 23 | | | | |
| 21 | Jun/26 | 9 | 161.53 | 157.13 | 152.49(-0.08) | 151.47(0.16) | 151.99(0.28) | 153.04 | -1.2 | | -8 | 26(-3.3) | -30 | [-2] | [9] | [9] | 7 | 267 | UR | 0.5 | SmallShort? | | (-2) | 8 | 8 | 18 | 20 | 0.3,49 | 23 | | 22 | Jun/25 | 15 | 161.85 | 158.37 | 152.62(-0.16) | 151.23(0.12) | 151.57(0.13) | 152.38 | -1.4 | | -6 | 30(-2.6) | -40 | [-5] | [3] | [9] | -16 | 274 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 13 | 20 | -0.1,37 | 33 | | 23 | Jun/25 | 14 | 161.85 | 158.37 | 152.86(-0.15) | 151.05(0.02) | 151.38(0.05) | 151.28 | -1.5 | | -6 | 32(-0.8) | -45 | [-4] | [-0] | [-1] | -47 | 142 | DT | -0 | OpenShort | | (-4) | 1 | -7 | 7 | 6 | -0.7,21 | 33 | | 24 | Jun/25 | 13 | 161.85 | 158.37 | 153.09(-0.14) | 151.02(-0.09) | 151.3(0.1) | 151.81 | -1.4 | | -6 | 33(-1.1) | -30 | [-4] | [-0] | [7] | -46 | 163 | UR | 0.2 | SmallShort | | (-3) | 3 | 4 | 6 | 20 | -0.6,19 | 33 | | 25 | Jun/25 | 12 | 161.85 | 158.37 | 153.3(-0.16) | 151.16(-0.09) | 151.15(0.13) | 151.46 | -1.5 | | -6 | 34(-0.3) | -30 | [-5] | [0] | [6] | -54 | 158 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 8 | 20 | -0.8,16 | 33 | | | | |
| 26 | Jun/25 | 11 | 161.85 | 158.37 | 153.55(-0.17) | 151.29(-0.3) | 150.95(0.04) | 150.93 | -1.6 | | -6 | 34(0.7) | -40 | [-5] | [-5] | [3] | -67 | 93 | DP | -0 | OpenShort | | (-4) | 1 | -6 | 6 | 20 | -1.1,11 | 33 | | 27 | Jun/25 | 10 | 161.85 | 158.37 | 153.81(-0.14) | 151.75(-0.26) | 150.89(0.11) | 151.42 | -1.5 | | -6 | 34(0.1) | -30 | [-4] | [-3] | [7] | -64 | 88 | DP | 0.2 | OpenShort | | (-3) | 3 | 7 | 10 | 20 | -1,11 | 33 | | 28 | Jun/25 | 9 | 161.85 | 158.37 | 154.02(-0.19) | 152.15(-0.3) | 150.73(-0.01) | 150.88 | -1.6 | | -6 | 34(1.6) | -50 | [-5] | [-7] | [1] | -78 | 73 | DP | 0.1 | OpenShort? | | (-3) | -0 | -2 | 7 | 2 | -1.3,5 | 33 | | 29 | Jun/24 | 15 | 162.2 | 159.26 | 154.31(-0.09) | 152.61(-0.27) | 150.74(-0.29) | 151.05 | -1.7 | | -6 | 32(-0.9) | -40 | [-3] | [-15] | [3] | -85 | -179 | DP | 0.1 | OpenShort? | | (-4) | -8 | 7 | 7 | -13 | -1.5,3 | 48 | | 30 | Jun/24 | 14 | 162.2 | 159.26 | 154.44(-0.23) | 153.02(-0.32) | 151.17(-0.3) | 150.48 | -1.7 | | -6 | 33(1.6) | -50 | [-6] | [-16] | [-4] | -95 | -49 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | 5 | -20 | -1.8,0 | 48 | | | | |
| 31 | Jun/24 | 13 | 162.2 | 159.26 | 154.8(-0.23) | 153.51(-0.32) | 151.63(-0.64) | 150.64 | -1.7 | | -6 | 31(1.5) | -50 | [-6] | [-25] | [-6] | -100 | -177 | DT | -0.5 | HoldShort | | (-5) | -17 | 0 | -9 | -20 | -2,0 | 48 | | 32 | Jun/24 | 12 | 162.2 | 159.26 | 155.16(-0.25) | 154(-0.43) | 152.6(-0.63) | 150.62 | -1.7 | | -6 | 30(2.3) | -50 | [-7] | [-26] | [-8] | -105 | -161 | DT | -1 | HoldShort | | (-5) | -17 | -4 | -11 | -20 | -2.3,3 | 48 | | 33 | Jun/24 | 11 | 162.2 | 159.26 | 155.55(-0.25) | 154.67(-0.31) | 153.57(-0.59) | 150.91 | -1.7 | | -6 | 27(2.1) | -50 | [-7] | [-24] | [-23] | -110 | -155 | DT | -1.4 | HoldShort | | (-5) | -16 | -29 | -29 | -20 | -2.5,3 | 48 | | 34 | Jun/24 | 10 | 162.2 | 159.26 | 155.95(-0.21) | 155.16(-0.18) | 154.48(-0.25) | 153.23 | -1.3 | | -6 | 25(-0.9) | -50 | [-6] | [-12] | [-4] | -72 | 31 | DT | -0.7 | OpenShort | | (-4) | -7 | 6 | -12 | -20 | -1.6,18 | 48 | | 35 | Jun/24 | 9 | 162.2 | 159.26 | 156.27(-0.23) | 155.44(-0.24) | 154.87(-0.33) | 152.76 | -1.4 | | -6 | 26(-0.6) | -50 | [-6] | [-15] | [-19] | -71 | -19 | DT | -1.2 | OpenShort? | | (-5) | -9 | -34 | -11 | -20 | -2,29 | 48 | | | | |
| 36 | Jun/23 | 15 | 162.65 | 161.21 | 156.64(-0.17) | 155.81(-0.05) | 155.39(-0.01) | 155.49 | -1.1 | | -4 | 27(-3.4) | -50 | [-5] | [-4] | [1] | -23 | 157 | DP | 0.1 | OpenShort? | | (-3) | -0 | 0 | 9 | -5 | -0.6,42 | 47 | | 37 | Jun/23 | 14 | 162.65 | 161.21 | 156.91(-0.15) | 155.88(-0.01) | 155.41(-0.23) | 155.46 | -1.1 | | -4 | 30(-1.6) | -40 | [-4] | [-9] | [-1] | -35 | 39 | DT | 0 | OpenShort | | (-4) | -6 | -0 | 2 | -19 | -0.8,35 | 47 | | 38 | Jun/23 | 13 | 162.65 | 161.21 | 157.14(-0.16) | 155.9(-0.07) | 155.77(-0.04) | 155.47 | -1.1 | | -4 | 32(-1.3) | -35 | [-4] | [-5] | [1] | -38 | 91 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 1 | -3 | -0.8,32 | 47 | | 39 | Jun/23 | 12 | 162.65 | 161.21 | 157.4(-0.17) | 156(0.09) | 155.83(-0.12) | 155.19 | -1.2 | | -4 | 33(0.5) | -45 | [-5] | [-5] | [-6] | -50 | 51 | DT | -0.3 | OpenShort | | (-4) | -3 | -2 | -10 | -20 | -1.1,28 | 47 | | 40 | Jun/23 | 11 | 162.65 | 161.21 | 157.67(-0.13) | 155.86(-0.15) | 156.01(-0.14) | 155.33 | -1.2 | | -4 | 33(-0.1) | -35 | [-3] | [-8] | [-0] | -42 | -21 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | 2 | 6 | -1.1,36 | 47 | | | | |
| 41 | Jun/23 | 10 | 162.65 | 161.21 | 157.88(-0.16) | 156.1(-0.13) | 156.24(-0.07) | 155.6 | -1.1 | | -4 | 33(-0.6) | -50 | [-4] | [-6] | [-7] | -42 | 51 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | 0 | 4 | -1.1,36 | 47 | | 42 | Jun/23 | 9 | 162.65 | 161.21 | 158.13(-0.13) | 156.31(-0.07) | 156.35(0.21) | 157.26 | -0.9 | | -4 | 33(-0.7) | -15 | [-3] | [2] | [12] | -21 | 188 | UR | 0.4 | SmallShort? | | (-2) | 6 | 19 | 7 | 20 | -0.4,39 | 47 | | 43 | Jun/22 | 15 | 162.96 | 163.05 | 158.33(-0.15) | 156.43(-0.2) | 156.02(-0.1) | 155.77 | -1.1 | | -2 | 34(-2.1) | -25 | [-4] | [-8] | [-0] | -47 | 10 | DT | -0.1 | OpenShort? | | (-4) | -3 | -4 | 1 | 12 | -1.2,33 | 51 | | 44 | Jun/22 | 14 | 162.96 | 163.05 | 158.57(-0.22) | 156.74(-0.23) | 156.17(0.29) | 156.11 | -1.1 | | -2 | 36(-1.7) | -25 | [-6] | [1] | [2] | -43 | 227 | UR | -0 | SmallShort | | (-3) | 7 | -4 | 9 | 19 | -1.1,35 | 51 | | 45 | Jun/22 | 13 | 162.96 | 163.05 | 158.91(-0.22) | 157.1(-0.23) | 155.71(-0.16) | 156.43 | -1 | | -2 | 38(-1.3) | -30 | [-6] | [-10] | [4] | -43 | 77 | DP | 0.3 | OpenShort | | (-4) | -4 | 3 | 11 | 19 | -1,32 | 51 | | | | |
| 46 | Jun/22 | 12 | 162.96 | 163.05 | 159.26(-0.22) | 157.46(-0.3) | 155.96(-0.2) | 156.18 | -1.1 | | -2 | 39(0.2) | -25 | [-6] | [-12] | [7] | -51 | 32 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 23 | 5 | -1.3,32 | 51 | | 47 | Jun/22 | 11 | 162.96 | 163.05 | 159.61(-0.23) | 157.93(-0.29) | 156.27(-0.36) | 155.61 | -1.2 | | -2 | 39(2.3) | -35 | [-6] | [-16] | [-6] | -69 | -64 | DT | -0.3 | OpenShort | | (-5) | -9 | -12 | 6 | -20 | -1.6,21 | 51 | | 48 | Jun/22 | 10 | 162.96 | 163.05 | 159.98(-0.16) | 158.39(-0.25) | 156.83(-0.3) | 156.55 | -1 | | -2 | 37(0.4) | -10 | [-4] | [-14] | [5] | -75 | -96 | DP | -0.1 | OpenShort | | (-4) | -8 | 35 | -25 | -20 | -1.5,13 | 51 | | 49 | Jun/22 | 9 | 162.96 | 163.05 | 160.24(-0.31) | 158.79(-0.43) | 157.3(-0.75) | 153.79 | -1.5 | | -2 | 36(3.8) | -50 | [-8] | [-28] | [-33] | -120 | -240 | DT | -1.5 | HoldShort? | | (-5) | -19 | -47 | -40 | -20 | -2.8,0 | 51 | | 50 | Jun/19 | 15 | 162.92 | 165.18 | 160.73(-0.26) | 159.48(-0.12) | 158.49(-0.3) | 157.65 | -0.8 | | 1 | 32(-3.3) | -45 | [-7] | [-12] | [-10] | -88 | 53 | DT | -0.4 | HoldShort? | | (-4) | -8 | -1 | -29 | -20 | -1.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|