AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $151.3800 One month high (close): $178.0700

AVB Daily Change: 1.07% Daily StdDev 3.32% AVB EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $153(1.07%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 41 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.51%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	9	161.11	156.35	151.46(-0.1)	151.91(-0.1)	151.71(-0.31)	150.31	-1.5	-8	11(0.2)	-50	[-3]	[-12]	[-14]	-58	-43	DT	-1.7	OpenShort?	(-0)	-9	-13	-32	-20	-1.4,27	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.46(hourly_sma_20 0.77%) 151.91(hourly_sma_10 1.06%) 156.35(daily_ema_10 4.02%) 161.11(daily_ema_20 7.19%)

2	Jun/26	15	161.53	157.13	151.61(-0.04)	152.05(-0.01)	152.18(0.03)	151.37	-1.4	-8	11(-4.7)	-50	[-1]	[-1]	[-7]	-7	53	DT	-1	OpenShort?	(-1)	1	-7	-10	-20	-0.3,51	23
3	Jun/26	14	161.53	157.13	151.68(-0.11)	152.06(0.07)	152.14(-0.14)	151.97	-1.3	-8	16(-3.2)	-50	[-3]	[-5]	[-3]	23	135	DT	-0.1	OpenShort	(-1)	-4	-4	-1	-18	0.2,68	23
4	Jun/26	13	161.53	157.13	151.85(-0.11)	151.96(0.06)	152.35(-0.01)	152.31	-1.3	-8	19(-2.4)	-50	[-3]	[-1]	[2]	38	192	DP	-0	OpenShort	(-2)	-0	-3	17	3	0.3,80	23
5	Jun/26	12	161.53	157.13	152.01(-0.09)	151.87(0.11)	152.36(0.17)	152.58	-1.2	-8	22(-1.8)	-45	[-3]	[5]	[2]	24	244	UR	0.1	SmallShort	(-2)	5	-1	6	11	0.4,64	23

6	Jun/26	11	161.53	157.13	152.15(-0.09)	151.7(0.11)	152.1(0.11)	152.67	-1.2	-8	23(-1.6)	-30	[-3]	[3]	[10]	26	208	UR	0.3	SmallShort	(-2)	3	19	14	18	0.3,68	23
7	Jun/26	10	161.53	157.13	152.28(-0.14)	151.54(0.05)	151.93(-0.04)	151.16	-1.4	-8	25(-1.3)	-50	[-4]	[-3]	[-8]	-12	129	DT	-0.4	OpenShort	(-3)	-1	-23	12	-20	-0.6,53	23
8	Jun/26	9	161.53	157.13	152.49(-0.08)	151.47(0.16)	151.99(0.28)	153.04	-1.2	-8	26(-3.3)	-30	[-2]	[9]	[9]	7	270	UR	0.5	SmallShort?	(-2)	8	8	18	20	0.3,49	23
9	Jun/25	15	161.85	158.37	152.62(-0.16)	151.23(0.12)	151.57(0.13)	152.38	-1.4	-6	30(-2.6)	-40	[-5]	[3]	[9]	-16	279	UR	0.4	SmallShort?	(-2)	4	14	13	20	-0.1,37	33
10	Jun/25	14	161.85	158.37	152.86(-0.15)	151.05(0.02)	151.38(0.05)	151.28	-1.5	-6	32(-0.8)	-45	[-4]	[-0]	[-1]	-47	146	DT	-0	OpenShort	(-4)	1	-7	7	6	-0.7,21	33

11	Jun/25	13	161.85	158.37	153.09(-0.14)	151.02(-0.09)	151.3(0.1)	151.81	-1.4	-6	33(-1.1)	-30	[-4]	[-0]	[7]	-46	166	UR	0.2	SmallShort	(-3)	3	4	6	20	-0.6,19	33
12	Jun/25	12	161.85	158.37	153.3(-0.16)	151.16(-0.09)	151.15(0.13)	151.46	-1.5	-6	34(-0.3)	-30	[-5]	[0]	[6]	-54	163	UR	0.1	SmallShort	(-3)	4	7	8	20	-0.8,16	33
13	Jun/25	11	161.85	158.37	153.55(-0.17)	151.29(-0.3)	150.95(0.04)	150.93	-1.6	-6	34(0.7)	-40	[-5]	[-5]	[3]	-67	97	DP	-0	OpenShort	(-4)	1	-6	6	20	-1.1,11	33
14	Jun/25	10	161.85	158.37	153.81(-0.14)	151.75(-0.26)	150.89(0.11)	151.42	-1.5	-6	34(0.1)	-30	[-4]	[-3]	[7]	-64	92	DP	0.2	OpenShort	(-3)	3	7	10	20	-1,11	33
15	Jun/25	9	161.85	158.37	154.02(-0.19)	152.15(-0.3)	150.73(-0.01)	150.88	-1.6	-6	34(1.6)	-50	[-5]	[-7]	[1]	-78	78	DP	0.1	OpenShort?	(-3)	-0	-2	7	2	-1.3,5	33

16	Jun/24	15	162.2	159.26	154.31(-0.09)	152.61(-0.27)	150.74(-0.29)	151.05	-1.7	-6	32(-0.9)	-40	[-3]	[-15]	[3]	-85	-179	DP	0.1	OpenShort?	(-4)	-8	7	7	-13	-1.5,3	48
17	Jun/24	14	162.2	159.26	154.44(-0.23)	153.02(-0.32)	151.17(-0.3)	150.48	-1.7	-6	33(1.6)	-50	[-6]	[-16]	[-4]	-95	-45	DT	-0.3	OpenShort	(-2)	-8	-2	5	-20	-1.8,0	48
18	Jun/24	13	162.2	159.26	154.8(-0.23)	153.51(-0.32)	151.63(-0.64)	150.64	-1.7	-6	31(1.5)	-50	[-6]	[-25]	[-6]	-100	-176	DT	-0.5	HoldShort	(-5)	-17	0	-9	-20	-2,0	48
19	Jun/24	12	162.2	159.26	155.16(-0.25)	154(-0.43)	152.6(-0.63)	150.62	-1.7	-6	30(2.3)	-50	[-7]	[-26]	[-8]	-105	-159	DT	-1	HoldShort	(-5)	-17	-4	-11	-20	-2.3,3	48
20	Jun/24	11	162.2	159.26	155.55(-0.25)	154.67(-0.31)	153.57(-0.59)	150.91	-1.7	-6	27(2.1)	-50	[-7]	[-23]	[-23]	-110	-154	DT	-1.4	HoldShort	(-5)	-16	-29	-29	-20	-2.5,3	48

21	Jun/24	10	162.2	159.26	155.95(-0.21)	155.16(-0.18)	154.48(-0.25)	153.23	-1.3	-6	25(-0.9)	-50	[-6]	[-12]	[-4]	-72	35	DT	-0.7	OpenShort	(-4)	-7	6	-12	-20	-1.6,18	48
22	Jun/24	9	162.2	159.26	156.27(-0.23)	155.44(-0.24)	154.87(-0.33)	152.76	-1.4	-6	26(-0.6)	-50	[-6]	[-15]	[-19]	-71	-16	DT	-1.2	OpenShort?	(-5)	-9	-34	-11	-20	-2,29	48
23	Jun/23	15	162.65	161.21	156.64(-0.17)	155.81(-0.05)	155.39(-0.01)	155.49	-1.1	-4	27(-3.4)	-50	[-5]	[-4]	[1]	-23	160	DP	0.1	OpenShort?	(-3)	-0	0	9	-5	-0.6,42	47
24	Jun/23	14	162.65	161.21	156.91(-0.15)	155.88(-0.01)	155.41(-0.23)	155.46	-1.1	-4	30(-1.6)	-40	[-4]	[-9]	[-1]	-35	41	DT	0	OpenShort	(-3)	-6	-0	2	-19	-0.8,35	47
25	Jun/23	13	162.65	161.21	157.14(-0.16)	155.9(-0.07)	155.77(-0.04)	155.47	-1.1	-4	32(-1.3)	-35	[-4]	[-5]	[1]	-38	94	DP	-0.1	OpenShort	(-3)	-1	3	1	-3	-0.8,32	47

26	Jun/23	12	162.65	161.21	157.4(-0.17)	156(0.09)	155.83(-0.12)	155.19	-1.2	-4	33(0.5)	-45	[-5]	[-5]	[-6]	-50	54	DT	-0.3	OpenShort	(-3)	-3	-2	-10	-20	-1.1,28	47
27	Jun/23	11	162.65	161.21	157.67(-0.13)	155.86(-0.15)	156.01(-0.14)	155.33	-1.2	-4	33(-0.1)	-35	[-3]	[-8]	[-0]	-42	-19	DT	-0.3	OpenShort	(-3)	-4	-3	2	6	-1.1,36	47
28	Jun/23	10	162.65	161.21	157.88(-0.16)	156.1(-0.13)	156.24(-0.07)	155.6	-1.1	-4	33(-0.6)	-45	[-4]	[-6]	[-6]	-42	54	DT	-0.3	OpenShort	(-3)	-2	-20	0	4	-1.1,36	47
29	Jun/23	9	162.65	161.21	158.13(-0.13)	156.31(-0.07)	156.35(0.21)	157.26	-0.9	-4	33(-0.7)	-15	[-3]	[2]	[12]	-21	191	UR	0.4	SmallShort?	(-2)	6	18	7	20	-0.4,39	47
30	Jun/22	15	162.96	163.05	158.33(-0.15)	156.43(-0.2)	156.02(-0.1)	155.77	-1.1	-2	34(-2.1)	-25	[-4]	[-8]	[-0]	-47	13	DT	-0.1	OpenShort?	(-3)	-3	-4	1	12	-1.2,33	51

31	Jun/22	14	162.96	163.05	158.57(-0.22)	156.74(-0.23)	156.17(0.29)	156.11	-1.1	-2	36(-1.7)	-25	[-6]	[1]	[2]	-43	233	UR	-0	SmallShort	(-3)	7	-4	9	19	-1.1,35	51
32	Jun/22	13	162.96	163.05	158.91(-0.22)	157.1(-0.23)	155.71(-0.16)	156.43	-1	-2	38(-1.3)	-30	[-6]	[-10]	[4]	-43	81	DP	0.3	OpenShort	(-4)	-4	3	11	19	-1,32	51
33	Jun/22	12	162.96	163.05	159.26(-0.22)	157.46(-0.3)	155.96(-0.2)	156.18	-1.1	-2	39(0.2)	-25	[-6]	[-12]	[7]	-51	35	DP	0.1	OpenShort	(-5)	-5	7	23	5	-1.3,32	51
34	Jun/22	11	162.96	163.05	159.61(-0.23)	157.93(-0.29)	156.27(-0.36)	155.61	-1.2	-2	39(2.3)	-35	[-6]	[-16]	[-6]	-69	-61	DT	-0.3	OpenShort	(-5)	-9	-11	6	-20	-1.6,21	51
35	Jun/22	10	162.96	163.05	159.98(-0.16)	158.39(-0.25)	156.83(-0.3)	156.55	-1	-2	37(0.4)	0	[-4]	[-14]	[10]	-75	-95	RG	-0.1	Wait	(-4)	-8	34	4	-20	-1.5,13	51

36	Jun/22	9	162.96	163.05	160.24(-0.31)	158.79(-0.43)	157.3(-0.75)	153.79	-1.5	-2	36(3.8)	-50	[-8]	[-28]	[-28]	-120	-237	DT	-1.5	HoldShort?	(-5)	-19	-47	-13	-20	-2.8,0	51
37	Jun/19	15	162.92	165.18	160.73(-0.26)	159.48(-0.12)	158.49(-0.3)	157.65	-0.8	1	32(-3.3)	-40	[-7]	[-12]	[-6]	-88	56	DT	-0.4	HoldShort?	(-4)	-8	-1	-5	-20	-1.5,0	49
38	Jun/19	14	162.92	165.18	161.14(-0.3)	159.67(-0.18)	158.97(-0.4)	157.74	-0.8	1	36(-3.6)	-40	[-7]	[-15]	[-8]	-88	47	DT	-0.5	HoldShort	(-5)	-10	-8	-9	-20	-1.5,0	49
39	Jun/19	13	162.92	165.18	161.62(-0.29)	159.95(-0.18)	159.6(-0.22)	158.43	-0.7	1	39(-2.2)	-40	[-7]	[-11]	[-6]	-81	99	DT	-0.5	HoldShort	(-6)	-5	-6	-7	-20	-1.3,2	49
40	Jun/19	12	162.92	165.18	162.09(-0.27)	160.23(-0.11)	159.95(-0.21)	158.9	-0.6	1	42(-3.3)	-40	[-7]	[-10]	[-7]	-74	72	DT	-0.4	OpenShort	(-6)	-5	-10	-7	-20	-1.2,6	49

41	Jun/19	11	162.92	165.18	162.52(-0.28)	160.41(-0.2)	160.28(-0.12)	159.71	-0.5	1	45(-2.5)	-30	[-7]	[-8]	[-0]	-62	150	DT	-0.2	OpenShort	(-5)	-3	-4	1	11	-1,13	49
42	Jun/19	10	162.92	165.18	162.98(-0.26)	160.73(-0.2)	160.48(0.07)	160.06	-0.4	1	47(-2.2)	-25	[-6]	[-4]	[-2]	-60	171	DT	-0.1	OpenShort	(-5)	2	-10	3	11	-1,15	49
43	Jun/19	9	162.92	165.18	163.4(-0.25)	161.05(-0.15)	160.37(0.04)	160.91	-0.3	1	50(-0.6)	-10	[-6]	[-4]	[6]	-52	185	DP	0.2	OpenShort?	(-5)	1	9	7	20	-0.8,18	49
44	Jun/18	15	162.96	166.99	163.8(-0.23)	161.29(-0.17)	160.3(-0.13)	160.16	-0.4	4	50(0.4)	10	[-6]	[-6]	[-2]	-66	31	RG	-0	Wait?	(-5)	-3	-5	7	-14	-1.1,12	56
45	Jun/18	14	162.96	166.99	164.17(0.01)	161.56(-0.08)	160.51(-0.02)	160.56	-0.4	4	50(0.7)	45	[0]	[-1]	[-2]	-69	-236	DR	0	OpenShort	(-4)	-1	-2	3	-20	-1.1,9	56

46	Jun/18	13	162.96	166.99	164.15(-0.03)	161.69(-0.18)	160.54(-0.27)	160.7	-0.3	4	49(0.2)	45	[-1]	[-9]	[4]	-73	-257	RG	0.1	Wait	(0)	-7	14	-4	-5	-1.1,5	56
47	Jun/18	12	162.96	166.99	164.2(-0.04)	161.99(-0.38)	160.98(-0.46)	159.53	-0.5	4	49(1)	15	[-1]	[-16]	[-8]	-86	-374	RG	-0.5	Wait	(-1)	-11	-12	-10	-20	-1.5,2	56
48	Jun/18	11	162.96	166.99	164.2(0)	162.61(-0.41)	161.72(-0.35)	160.54	-0.4	4	48(-0.9)	20	[0]	[-13]	[-7]	-78	-340	DR	-0.4	HoldShort	(-0)	-8	-8	-26	-1	-1.2,2	56
49	Jun/18	10	162.96	166.99	164.27(0.05)	163.28(-0.41)	162.29(-0.2)	161.23	-0.3	4	49(-2.1)	30	[1]	[-9]	[-2]	-62	-316	DR	-0.3	OpenShort	(0)	-5	6	-21	-4	-1,13	56
50	Jun/18	9	162.96	166.99	164.19(0.06)	163.95(-0.42)	162.61(-0.15)	160.7	-0.3	4	51(-1)	20	[1]	[-8]	[-16]	-55	-331	DR	-0.6	OpenShort?	(1)	-4	-26	-18	-20	-1.1,23	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI