|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $197.1700 One month high (close): $228.0700
AVB Daily Change: -5.69% Daily StdDev 1.5% AVB EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $197.17(-5.69%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 218.09 | 211.09 | 207.14(-0.43) | 202.38(-0.45) | 200.22(-0.04) | 198.98 | -2.2 | | -26 | 66(0.8) | -50 | [-29] | [-38] | [-9] | -80 | -149 | DT | -0.2 | HoldShort | | (-47) | -3 | -21 | 1 | -20 | -1.4,5 | 24 | Sample size 22 Avg positive next hour return: 0.61%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.38(hourly_sma_10 1.71%) 207.14(hourly_sma_20 4.1%) 211.09(daily_ema_10 6.09%) 218.09(daily_ema_20 9.6%)
|
| | | 2 | Mar/9 | 13 | 218.09 | 211.09 | 208.04(-0.4) | 203.3(-0.44) | 200.3(-0.7) | 199.34 | -2.1 | | -26 | 65(2) | -50 | [-27] | [-82] | [-40] | -79 | -291 | DT | -0.2 | OpenShort | | (-51) | -47 | -113 | 5 | -20 | -1.5,9 | 24 | | 3 | Mar/9 | 12 | 218.09 | 211.09 | 208.87(-0.34) | 204.21(-0.3) | 201.71(-0.29) | 201.29 | -1.9 | | -26 | 63(2.2) | -50 | [-23] | [-49] | [-4] | -75 | -206 | DT | -0.1 | OpenShort | | (-43) | -19 | -8 | 11 | -20 | -1.4,10 | 24 | | 4 | Mar/9 | 11 | 218.09 | 211.09 | 209.59(-0.3) | 204.83(-0.53) | 202.29(-0.5) | 201.44 | -1.9 | | -26 | 61(3.4) | -50 | [-20] | [-69] | [26] | -82 | -289 | DP | -0.2 | OpenShort | | (-42) | -33 | 80 | -1 | -3 | -1.5,6 | 24 | | 5 | Mar/9 | 10 | 218.09 | 211.09 | 210.23(-0.31) | 205.93(-0.58) | 203.3(-0.61) | 200.05 | -2 | | -26 | 57(5.6) | -50 | [-21] | [-79] | [8] | -93 | -390 | DP | -0.6 | OpenShort | | (-41) | -41 | 40 | 4 | -20 | -2,7 | 24 | | | | |
| 6 | Mar/9 | 9 | 218.09 | 211.09 | 210.89(-0.36) | 207.13(-0.64) | 204.55(-0.84) | 199.38 | -2.1 | | -26 | 52(8.8) | -50 | [-24] | [-97] | [-143] | -107 | -464 | DT | -1.1 | HoldShort? | | (-41) | -56 | -397 | -5 | -20 | -2.5,6 | 24 | | 7 | Mar/6 | 15 | 219.31 | 213.98 | 211.65(-0.18) | 208.46(-0.33) | 206.29(-0.2) | 206.42 | -1.8 | | -19 | 43(-6.5) | -35 | [-12] | [-35] | [43] | -78 | -175 | DP | 0 | OpenShort? | | (-23) | -13 | 127 | 7 | 1 | -1.4,7 | 30 | | 8 | Mar/6 | 14 | 219.31 | 213.98 | 212.04(-0.13) | 209.14(-0.52) | 206.7(-0.32) | 204.19 | -2.1 | | -19 | 49(5.4) | -50 | [-10] | [-55] | [-48] | -105 | -337 | DT | -0.7 | HoldShort | | (-29) | -24 | -127 | -5 | -20 | -2.2,0 | 30 | | 9 | Mar/6 | 13 | 219.31 | 213.98 | 212.32(-0.08) | 210.24(-0.39) | 207.37(-0.57) | 206.45 | -1.8 | | -19 | 44(3.6) | -50 | [-6] | [-68] | [-1] | -93 | -321 | DT | -0.3 | OpenShort | | (-9) | -44 | 8 | -3 | -20 | -1.8,2 | 30 | | 10 | Mar/6 | 12 | 219.31 | 213.98 | 212.49(-0.12) | 211.07(-0.39) | 208.56(-0.55) | 206.3 | -1.8 | | -19 | 40(4.6) | -50 | [-9] | [-67] | [-40] | -98 | -301 | DT | -0.8 | OpenShort | | (-9) | -42 | -100 | -3 | -20 | -2.1,5 | 30 | | | | |
| 11 | Mar/6 | 11 | 219.31 | 213.98 | 212.74(-0.11) | 211.89(-0.42) | 209.71(-0.44) | 208.1 | -1.5 | | -19 | 36(2.6) | -50 | [-8] | [-60] | [-13] | -90 | -220 | DT | -0.6 | OpenShort | | (-9) | -34 | -20 | -18 | -20 | -1.8,5 | 30 | | 12 | Mar/6 | 10 | 219.31 | 213.98 | 212.97(-0.07) | 212.78(-0.35) | 210.64(-0.45) | 208.45 | -1.5 | | -19 | 33(2.5) | -50 | [-5] | [-57] | [8] | -83 | -238 | DP | -0.9 | OpenShort | | (-12) | -34 | 51 | -20 | -20 | -1.9,15 | 30 | | 13 | Mar/6 | 9 | 219.31 | 213.98 | 213.12(-0.17) | 213.53(-0.38) | 211.59(-0.71) | 207.53 | -1.6 | | -19 | 31(2) | -50 | [-13] | [-80] | [-104] | -90 | -265 | DT | -1.8 | OpenShort? | | (-12) | -54 | -267 | -31 | -20 | -2.5,23 | 30 | | 14 | Mar/5 | 15 | 219.88 | 215.81 | 213.49(0.09) | 214.35(-0.08) | 213.11(-0.22) | 212.42 | -1.1 | | -14 | 29(-6.9) | -30 | [7] | [-24] | [1] | -36 | -145 | RG | -0.3 | Wait? | | (-7) | -17 | 22 | -18 | -20 | -0.5,27 | 36 | | 15 | Mar/5 | 14 | 219.88 | 215.81 | 213.31(0.11) | 214.52(-0.06) | 213.57(-0.24) | 212.02 | -1.1 | | -14 | 36(-6.1) | -45 | [9] | [-24] | [-23] | -23 | -174 | DR | -0.6 | OpenShort | | (9) | -19 | -41 | -22 | -20 | -0.5,40 | 36 | | | | |
| 16 | Mar/5 | 13 | 219.88 | 215.81 | 213.07(0.16) | 214.65(-0.08) | 214.08(-0.39) | 212.76 | -1 | | -14 | 42(-3.8) | -50 | [12] | [-36] | [-14] | 3 | -182 | DR | -0.5 | OpenShort | | (15) | -30 | -24 | -16 | -20 | -0.1,55 | 36 | | 17 | Mar/5 | 12 | 219.88 | 215.81 | 212.73(0.15) | 214.83(-0.05) | 214.91(-0.26) | 213.21 | -1 | | -14 | 46(-3.6) | -50 | [12] | [-25] | [-40] | 19 | -124 | DR | -0.5 | OpenShort | | (21) | -20 | -103 | -13 | -20 | 0.2,64 | 36 | | 18 | Mar/5 | 11 | 219.88 | 215.81 | 212.41(0.21) | 214.93(0.24) | 215.48(-0.06) | 215.13 | -0.7 | | -14 | 49(-3.6) | -5 | [16] | [3] | [1] | 42 | -20 | RG | -0.1 | Wait | | (24) | -5 | 21 | -14 | -20 | 0.8,72 | 36 | | 19 | Mar/5 | 10 | 219.88 | 215.81 | 211.97(0.23) | 214.41(0.23) | 215.6(0.06) | 214.74 | -0.7 | | -14 | 53(-6.9) | 5 | [18] | [13] | [-1] | 50 | -13 | CR | -0.2 | HoldShort | | (24) | 5 | 9 | -10 | -20 | 0.8,80 | 36 | | 20 | Mar/5 | 9 | 219.88 | 215.81 | 211.48(0.3) | 213.91(0.15) | 215.47(0.11) | 214.57 | -0.8 | | -14 | 60(-3.7) | -50 | [23] | [15] | [-44] | 57 | -32 | CR | -0.2 | HoldShort? | | (28) | 9 | -126 | -6 | -11 | 0.7,89 | 36 | | | | |
| 21 | Mar/4 | 15 | 220.15 | 217.11 | 210.84(0.33) | 213.59(0.2) | 215.23(0.23) | 216.92 | -0.5 | | -10 | 63(-5.5) | 30 | [26] | [29] | [22] | 85 | 108 | UT | 0.4 | HoldLong? | | (44) | 18 | 48 | 5 | 20 | 1.4,100 | 42 | | 22 | Mar/4 | 14 | 220.15 | 217.11 | 210.15(0.38) | 213.15(0.21) | 214.75(0.17) | 216.04 | -0.6 | | -10 | 69(-3.1) | 30 | [30] | [26] | [10] | 80 | 50 | UT | 0.3 | HoldLong | | (38) | 14 | 16 | 3 | 20 | 1.3,97 | 42 | | 23 | Mar/4 | 13 | 220.15 | 217.11 | 209.35(0.38) | 212.71(0.04) | 214.39(0.55) | 215.73 | -0.7 | | -10 | 72(-1.3) | 30 | [30] | [50] | [37] | 75 | 134 | UT | 0.3 | HoldLong | | (45) | 44 | 88 | 1 | 20 | 1.3,92 | 42 | | 24 | Mar/4 | 12 | 220.15 | 217.11 | 208.56(0.34) | 212.62(0.25) | 213.21(0.41) | 214.11 | -0.9 | | -10 | 73(-0.4) | 30 | [27] | [46] | [14] | 70 | 108 | UT | 0.2 | OpenLong | | (42) | 33 | 43 | 2 | -3 | 1.1,92 | 42 | | 25 | Mar/4 | 11 | 220.15 | 217.11 | 207.86(0.29) | 212.09(0.29) | 212.34(0.18) | 213.33 | -1 | | -10 | 74(-0.7) | -25 | [23] | [29] | [-21] | 70 | 93 | CR | 0.2 | HoldShort | | (38) | 14 | -64 | 10 | -15 | 1.1,92 | 42 | | | | |
| 26 | Mar/4 | 10 | 220.15 | 217.11 | 207.25(0.34) | 211.48(0.41) | 211.95(0.18) | 214.52 | -0.8 | | -10 | 74(-0.2) | 30 | [27] | [34] | [7] | 71 | 149 | UT | 0.5 | OpenLong | | (40) | 14 | 15 | 7 | 15 | 1.4,86 | 42 | | 27 | Mar/4 | 9 | 220.15 | 217.11 | 206.55(0.39) | 210.63(0.36) | 211.56(0.25) | 214.25 | -0.9 | | -10 | 75(3.2) | 30 | [31] | [39] | [85] | 64 | 146 | UT | 0.5 | OpenLong? | | (41) | 20 | 243 | 1 | 20 | 1.5,76 | 42 | | 28 | Mar/3 | 15 | 220.22 | 217.84 | 205.75(0.22) | 209.88(0.17) | 211.03(-0.47) | 209.86 | -1.5 | | -14 | 71(-0.7) | -50 | [18] | [-34] | [-2] | 41 | -30 | DR | -0.2 | OpenShort? | | (34) | -37 | 6 | -10 | -20 | 0.9,68 | 31 | | 29 | Mar/3 | 14 | 220.22 | 217.84 | 205.29(-0.02) | 209.53(0.23) | 212.02(0.09) | 209.76 | -1.5 | | -14 | 72(-3.3) | -50 | [-2] | [9] | [-34] | 49 | 253 | RG | -0.5 | Wait | | (27) | 8 | -90 | -6 | -20 | 0.9,76 | 31 | | 30 | Mar/3 | 13 | 220.22 | 217.84 | 205.34(-0.05) | 209.05(0.46) | 211.83(0.39) | 211.38 | -1.3 | | -14 | 75(-5.1) | -50 | [-4] | [45] | [-24] | 60 | 402 | RG | -0.1 | Wait | | (2) | 34 | -65 | -5 | -17 | 1.2,80 | 31 | | | | |
| 31 | Mar/3 | 12 | 220.22 | 217.84 | 205.45(-0.09) | 208.1(0.46) | 211.01(0.63) | 212.57 | -1.1 | | -14 | 80(-5.7) | -50 | [-8] | [65] | [24] | 71 | 537 | UR | 0.3 | SmallShort | | (-4) | 55 | 52 | 12 | 20 | 1.3,88 | 31 | | 32 | Mar/3 | 11 | 220.22 | 217.84 | 205.63(-0.15) | 207.14(0.56) | 209.69(0.47) | 211.61 | -1.3 | | -14 | 86(-4.7) | -50 | [-13] | [54] | [-52] | 68 | 492 | RG | 0.3 | Wait | | (-14) | 41 | -173 | 16 | 20 | 1,93 | 31 | | 33 | Mar/3 | 10 | 220.22 | 217.84 | 205.93(-0.05) | 205.99(0.73) | 208.72(0.81) | 214.81 | -0.8 | | -14 | 91(-3.2) | -45 | [-4] | [94] | [127] | 76 | 621 | UR | 1 | SmallShort | | (-8) | 71 | 334 | 26 | 20 | 1.4,91 | 31 | | 34 | Mar/3 | 9 | 220.22 | 217.84 | 206.03(-0.21) | 204.5(0.42) | 207.04(0.38) | 208.81 | -1.7 | | -14 | 94(-8.2) | -50 | [-18] | [39] | [36] | 34 | 360 | UR | 0.3 | SmallShort? | | (-23) | 33 | 86 | 14 | 20 | 0.4,74 | 31 | | 35 | Mar/2 | 15 | 220.71 | 219.79 | 206.47(-0.29) | 203.63(0.3) | 206.27(0.53) | 207.28 | -2.1 | | -9 | 102(-19.3) | -45 | [-25] | [46] | [33] | 19 | 358 | UR | 0.1 | SmallShort? | | (-31) | 47 | 76 | 15 | 20 | 0.1,66 | 35 | | | | |
| 36 | Mar/2 | 14 | 220.71 | 219.79 | 207.08(-0.39) | 203.02(0.27) | 205.18(0.29) | 205.94 | -2.4 | | -9 | 122(-9.3) | -50 | [-34] | [21] | [-10] | -3 | 286 | RG | 0.1 | Wait | | (-40) | 25 | -47 | 12 | 20 | -0.1,50 | 35 | | 37 | Mar/2 | 13 | 220.71 | 219.79 | 207.89(-0.37) | 202.47(0.42) | 204.59(0.65) | 206.77 | -2.2 | | -9 | 131(-8.1) | -45 | [-32] | [59] | [14] | -9 | 348 | UR | 0.3 | SmallShort | | (-45) | 57 | 20 | 16 | 20 | -0.1,44 | 35 | | 38 | Mar/2 | 12 | 220.71 | 219.79 | 208.67(-0.38) | 201.63(0.28) | 203.26(0.64) | 206.41 | -2.3 | | -9 | 139(-6.1) | -30 | [-33] | [52] | [38] | -26 | 293 | UR | 0.4 | SmallShort | | (-47) | 56 | 84 | 12 | 20 | -0.3,32 | 35 | | 39 | Mar/2 | 11 | 220.71 | 219.79 | 209.48(-0.4) | 201.06(-0.28) | 201.97(0.48) | 204.94 | -2.5 | | -9 | 145(-5.1) | -20 | [-35] | [13] | [77] | -38 | 169 | UR | 0.3 | SmallShort | | (-51) | 42 | 178 | 13 | 20 | -0.5,25 | 35 | | 40 | Mar/2 | 10 | 220.71 | 219.79 | 210.33(-0.5) | 201.63(-0.58) | 201(0.07) | 201.86 | -3 | | -9 | 150(-0.7) | -50 | [-44] | [-38] | [-10] | -57 | -13 | DT | 0.1 | OpenShort | | (-59) | 6 | -65 | 8 | 20 | -0.9,16 | 35 | | | | |
| 41 | Mar/2 | 9 | 220.71 | 219.79 | 211.39(-0.44) | 202.8(-0.65) | 200.86(0.26) | 202.99 | -2.8 | | -9 | 151(0) | -20 | [-38] | [-23] | [69] | -61 | -22 | DP | 0.2 | OpenShort? | | (-58) | 23 | 167 | 7 | 20 | -0.9,12 | 35 | | 42 | Feb/28 | 15 | 221.14 | 221.63 | 212.33(-0.51) | 204.12(-0.85) | 200.34(0.17) | 200.11 | -3.6 | | -7 | 151(-7.5) | -50 | [-44] | [-42] | [7] | -76 | -167 | DP | -0 | OpenShort? | | (-63) | 15 | 10 | 4 | 20 | -1.3,7 | 37 | | 43 | Feb/28 | 14 | 221.14 | 221.63 | 213.41(-0.52) | 205.87(-0.81) | 199.99(-0.08) | 199.93 | -3.6 | | -7 | 158(6.9) | -50 | [-45] | [-62] | [-5] | -80 | -256 | DT | -0 | OpenShort | | (-63) | -7 | -12 | 7 | -20 | -1.5,8 | 37 | | 44 | Feb/28 | 13 | 221.14 | 221.63 | 214.52(-0.5) | 207.56(-0.84) | 200.15(-1.04) | 200.13 | -3.6 | | -7 | 151(8.5) | -50 | [-44] | [-146] | [-23] | -81 | -490 | DT | -0 | OpenShort | | (-63) | -90 | -58 | 13 | -20 | -1.6,9 | 37 | | 45 | Feb/28 | 12 | 221.14 | 221.63 | 215.61(-0.5) | 209.31(-0.87) | 202.25(-1.22) | 201.13 | -3.4 | | -7 | 143(9.4) | -50 | [-44] | [-163] | [9] | -87 | -524 | DP | -0.1 | OpenShort | | (-58) | -106 | 43 | 15 | -20 | -1.7,6 | 37 | | | | |
| 46 | Feb/28 | 11 | 221.14 | 221.63 | 216.69(-0.53) | 211.14(-1.02) | 204.75(-1.52) | 200.39 | -3.6 | | -7 | 134(13.6) | -50 | [-46] | [-196] | [28] | -100 | -637 | BT | -0.6 | OpenLong | | (-63) | -132 | 117 | 4 | -20 | -2.1,3 | 37 | | 47 | Feb/28 | 10 | 221.14 | 221.63 | 217.85(-0.6) | 213.31(-1.11) | 207.91(-1.81) | 198.39 | -3.9 | | -7 | 120(24) | -50 | [-52] | [-227] | [-66] | -120 | -779 | DT | -1.4 | HoldShort | | (-71) | -157 | -134 | -5 | -20 | -2.8,0 | 37 | | 48 | Feb/28 | 9 | 221.14 | 221.63 | 219.17(-0.57) | 215.71(-1) | 211.75(-1.49) | 200.7 | -3.5 | | -7 | 96(28.4) | -50 | [-50] | [-194] | [-213] | -133 | -692 | DT | -2 | HoldShort? | | (-67) | -130 | -549 | -44 | -20 | -3.3,0 | 37 | | 49 | Feb/27 | 15 | 221.76 | 223.56 | 220.43(-0.37) | 217.89(-0.52) | 214.96(-0.65) | 210.65 | -2.2 | | -3 | 68(-0.1) | -50 | [-32] | [-95] | [-70] | -113 | -284 | DT | -1.1 | CloseShort? | | (-42) | -57 | -162 | -38 | -20 | -2.5,0 | 37 | | 50 | Feb/27 | 14 | 221.76 | 223.56 | 221.25(-0.28) | 219.03(-0.43) | 216.37(-0.53) | 213.62 | -1.6 | | -3 | 68(7.3) | -50 | [-24] | [-78] | [-58] | -104 | -231 | DT | -0.8 | HoldShort | | (-37) | -46 | -137 | -35 | -20 | -2.3,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|