|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4500 One month high (close): $92.2600
ATVI Daily Change: 0.08% Daily StdDev 1.39% ATVI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $91.92(0.08%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 91.9 | 92.09 | 92.26(-0.02) | 92.15(-0.04) | 92.07(-0.04) | 91.98 | 0.2 | | 2 | 38(2.7) | 25 | [-1] | [-5] | [-1] | -105 | -20 | BT | -0.7 | OpenLong? | | (-1) | -3 | -2 | 2 | -4 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.09(weak_daily_ema_10 0.12%) 92.15(hourly_sma_10 0.18%) 92.26(hourly_sma_20 0.3%)
|
| | | 2 | Sep/15 | 15 | 91.83 | 92.1 | 92.28(-0.01) | 92.19(-0.03) | 92.11(-0.04) | 92.01 | 0.4 | | 2 | 35(12.8) | 25 | [-1] | [-4] | [-3] | -108 | -30 | BT | -0.8 | OpenLong? | | (-1) | -3 | -5 | -6 | -4 | -2.3,0 | 63 | | 3 | Sep/15 | 14 | 91.83 | 92.1 | 92.29(-0.01) | 92.22(-0.04) | 92.15(-0.03) | 92.07 | 0.5 | | 2 | 22(2.3) | 15 | [-1] | [-4] | [-1] | -103 | -17 | BT | -0.8 | OpenLong | | (-1) | -2 | -1 | -3 | -3 | -2.1,0 | 63 | | 4 | Sep/15 | 13 | 91.83 | 92.1 | 92.3(-0.01) | 92.26(-0.02) | 92.18(-0.03) | 92.08 | 0.5 | | 2 | 20(2.6) | 10 | [-1] | [-3] | [-5] | -110 | -17 | RG | -1.1 | SmallLong | | (-1) | -2 | -8 | -12 | -3 | -2.4,0 | 63 | | 5 | Sep/15 | 12 | 91.83 | 92.1 | 92.3(0) | 92.28(-0.02) | 92.21(-0.03) | 92.18 | 0.8 | | 2 | 17(0.7) | 20 | [0] | [-3] | [-2] | -90 | -18 | DR | -0.4 | HoldShort | | (0) | -2 | 0 | -10 | -8 | -1.6,0 | 63 | | | | |
| 6 | Sep/15 | 11 | 91.83 | 92.1 | 92.3(0) | 92.3(-0.01) | 92.24(-0.03) | 92.18 | 0.8 | | 2 | 17(1.4) | 15 | [0] | [-2] | [-5] | -93 | -18 | DR | -0.8 | HoldShort | | (0) | -2 | -3 | -20 | -7 | -1.7,0 | 63 | | 7 | Sep/15 | 10 | 91.83 | 92.1 | 92.3(0) | 92.31(-0.01) | 92.27(-0.03) | 92.22 | 0.8 | | 2 | 15(-0.2) | 15 | [0] | [-2] | [-5] | -74 | -18 | DR | -0.7 | OpenShort | | (-1) | -2 | 0 | -26 | -2 | -1.3,9 | 63 | | 8 | Sep/15 | 9 | 91.83 | 92.1 | 92.3(0) | 92.32(-0.02) | 92.3(-0.04) | 92.22 | 0.8 | | 2 | 16(0.1) | 10 | [0] | [-3] | [-7] | -61 | -20 | DR | -1.1 | OpenShort? | | (0) | -3 | -3 | -35 | -1 | -1.3,22 | 63 | | 9 | Sep/14 | 15 | 91.77 | 92.11 | 92.3(0) | 92.34(-0.01) | 92.34(-0.01) | 92.26 | 0.9 | | 3 | 15(1.2) | 5 | [0] | [-1] | [-6] | -34 | -13 | DR | -1.1 | OpenShort? | | (0) | -1 | -2 | -29 | -8 | -0.7,34 | 88 | | 10 | Sep/14 | 14 | 91.77 | 92.11 | 92.31(0.01) | 92.35(-0.01) | 92.35(-0.01) | 92.29 | 0.9 | | 3 | 14(-0.4) | 15 | [1] | [-1] | [-4] | 4 | -13 | DR | -0.8 | OpenShort | | (1) | -1 | -4 | -17 | -1 | -0.3,61 | 88 | | | | |
| 11 | Sep/14 | 13 | 91.77 | 92.11 | 92.31(0) | 92.36(-0.01) | 92.36(0.01) | 92.35 | 1.1 | | 3 | 15(-0.1) | 20 | [0] | [1] | [1] | 43 | 13 | UR | -0.1 | SmallShort | | (1) | 1 | -3 | 10 | 5 | 0.6,78 | 88 | | 12 | Sep/14 | 12 | 91.77 | 92.11 | 92.3(0.01) | 92.37(0.01) | 92.35(0.01) | 92.39 | 1.1 | | 3 | 15(0.6) | 25 | [1] | [2] | [1] | 53 | 3 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 12 | -5 | 1.1,75 | 88 | | 13 | Sep/14 | 11 | 91.77 | 92.11 | 92.3(0) | 92.36(0.02) | 92.34(0.01) | 92.41 | 1.2 | | 3 | 14(0.8) | 10 | [0] | [2] | [4] | 55 | 13 | UR | 0.9 | SmallShort | | (1) | 1 | 7 | 10 | 2 | 1.5,67 | 88 | | 14 | Sep/14 | 10 | 91.77 | 92.11 | 92.29(0.01) | 92.34(0.01) | 92.33(-0.01) | 92.32 | 1 | | 3 | 13(-0.1) | 15 | [1] | [0] | [-2] | 13 | -13 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -13 | -4 | 0.4,53 | 88 | | 15 | Sep/14 | 9 | 91.77 | 92.11 | 92.29(0) | 92.33(0.01) | 92.34(-0.02) | 92.31 | 1 | | 3 | 13(0.1) | 10 | [0] | [-1] | [-3] | 18 | -6 | DR | -0.4 | OpenShort? | | (1) | -1 | 1 | -15 | -5 | 0.4,58 | 88 | | | | |
| 16 | Sep/13 | 15 | 91.7 | 92.08 | 92.29(0) | 92.33(0) | 92.36(-0.03) | 92.3 | 1.1 | | 3 | 13(0.3) | 5 | [0] | [-2] | [-5] | 24 | -8 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -17 | 0 | 0.3,66 | 64 | | 17 | Sep/13 | 14 | 91.7 | 92.08 | 92.28(0.02) | 92.32(0.02) | 92.39(0.01) | 92.37 | 1.2 | | 3 | 13(-0.6) | 15 | [1] | [2] | [-3] | 53 | -7 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -18 | 1 | 1.2,73 | 64 | | 18 | Sep/13 | 13 | 91.7 | 92.08 | 92.26(0.01) | 92.3(0.01) | 92.38(0.03) | 92.36 | 1.2 | | 3 | 14(0.1) | 5 | [1] | [3] | [-2] | 64 | 7 | CR | -0.3 | HoldShort | | (1) | 2 | 0 | -14 | 2 | 1.3,81 | 64 | | 19 | Sep/13 | 12 | 91.7 | 92.08 | 92.26(0) | 92.29(0.02) | 92.35(0.03) | 92.36 | 1.2 | | 3 | 14(0) | 0 | [0] | [3] | [-2] | 75 | 18 | CR | 0.1 | HoldShort | | (1) | 2 | -6 | 1 | 2 | 1.4,90 | 64 | | 20 | Sep/13 | 11 | 91.7 | 92.08 | 92.25(0.02) | 92.27(0.02) | 92.32(0.04) | 92.43 | 1.3 | | 3 | 14(2) | 25 | [1] | [4] | [6] | 108 | 10 | UT | 1.4 | HoldLong | | (1) | 3 | 0 | 36 | 2 | 2.3,100 | 64 | | | | |
| 21 | Sep/13 | 10 | 91.7 | 92.08 | 92.23(0.02) | 92.25(0.02) | 92.28(0.05) | 92.43 | 1.3 | | 3 | 12(3) | 30 | [1] | [5] | [9] | 107 | 13 | UT | 2.3 | HoldLong | | (1) | 4 | 9 | 26 | 14 | 3,82 | 64 | | 22 | Sep/13 | 9 | 91.7 | 92.08 | 92.23(0) | 92.25(0) | 92.28(0) | 92.31 | 1.1 | | 3 | 9(-0.9) | 5 | [0] | [0] | [4] | 72 | 10 | UR | 1.7 | SmallShort? | | (1) | 0 | 9 | 9 | 0 | 2.1,69 | 64 | | 23 | Sep/12 | 15 | 91.64 | 92.05 | 92.21(0.01) | 92.25(0) | 92.23(-0.01) | 92.2 | 1 | | 4 | 9(-1.8) | 15 | [1] | [-0] | [-4] | 0 | -13 | DR | -0.6 | OpenShort? | | (0) | -1 | -1 | -19 | -1 | -0.2,55 | 67 | | 24 | Sep/12 | 14 | 91.64 | 92.05 | 92.2(0.01) | 92.23(-0.01) | 92.24(0.02) | 92.22 | 1 | | 4 | 11(-1.3) | 20 | [1] | [2] | [-1] | 30 | -6 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -4 | 0 | 0.3,72 | 67 | | 25 | Sep/12 | 13 | 91.64 | 92.05 | 92.19(0.01) | 92.23(0) | 92.24(0) | 92.23 | 1 | | 4 | 13(-0.7) | 20 | [1] | [1] | [-0] | 44 | -10 | UT | 0.1 | OpenLong | | (1) | 0 | -2 | 4 | 0 | 0.6,79 | 67 | | | | |
| 26 | Sep/12 | 12 | 91.64 | 92.05 | 92.18(0.01) | 92.23(0) | 92.24(0) | 92.26 | 1.1 | | 4 | 13(-0.3) | 25 | [1] | [1] | [2] | 56 | 0 | UT | 0.5 | OpenLong | | (1) | 0 | 1 | 12 | 0 | 1.1,78 | 67 | | 27 | Sep/12 | 11 | 91.64 | 92.05 | 92.17(0.01) | 92.24(0.01) | 92.22(-0.01) | 92.25 | 1.1 | | 4 | 14(-0.3) | 20 | [1] | [0] | [-0] | 41 | -3 | UT | 0.4 | OpenLong | | (1) | -1 | 2 | -7 | 1 | 1,66 | 67 | | 28 | Sep/12 | 10 | 91.64 | 92.05 | 92.16(0.01) | 92.23(0.01) | 92.22(0) | 92.22 | 1 | | 4 | 14(-0.4) | 20 | [1] | [1] | [-1] | 32 | 0 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | -16 | 1 | 0.8,62 | 67 | | 29 | Sep/12 | 9 | 91.64 | 92.05 | 92.16(0) | 92.23(0) | 92.23(-0.02) | 92.16 | 0.9 | | 4 | 14(-0.6) | 10 | [0] | [-1] | [-6] | 20 | -6 | DR | -0.9 | OpenShort? | | (1) | -1 | -6 | -22 | -7 | 0.1,67 | 67 | | 30 | Sep/11 | 15 | 91.57 | 92.01 | 92.15(0.01) | 92.22(0.01) | 92.25(-0.01) | 92.23 | 1.1 | | 4 | 15(-0.3) | 15 | [1] | [0] | [-2] | 62 | -3 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -7 | -4 | 0.9,89 | 82 | | | | |
| 31 | Sep/11 | 14 | 91.57 | 92.01 | 92.14(0.01) | 92.21(0.01) | 92.26(0.01) | 92.26 | 1.2 | | 4 | 15(0.6) | 10 | [1] | [2] | [-1] | 79 | 3 | CR | 0 | OpenShort | | (1) | 1 | -1 | -3 | 1 | 1.4,94 | 82 | | 32 | Sep/11 | 13 | 91.57 | 92.01 | 92.13(0.01) | 92.2(0.02) | 92.25(0.03) | 92.28 | 1.2 | | 4 | 15(1.4) | 15 | [1] | [4] | [-0] | 85 | 17 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | -6 | 2 | 1.8,90 | 82 | | 33 | Sep/11 | 12 | 91.57 | 92.01 | 92.12(0.01) | 92.18(0.02) | 92.22(0.02) | 92.25 | 1.2 | | 4 | 13(1) | 10 | [1] | [3] | [-1] | 83 | 4 | CR | 0.4 | OpenShort | | (1) | 1 | 1 | -7 | 2 | 1.7,90 | 82 | | 34 | Sep/11 | 11 | 91.57 | 92.01 | 92.11(0.01) | 92.16(0.02) | 92.22(0) | 92.23 | 1.1 | | 4 | 12(0.3) | 10 | [1] | [1] | [0] | 87 | 0 | RG | 0.4 | Wait | | (1) | 0 | -3 | 7 | 2 | 1.7,94 | 82 | | 35 | Sep/11 | 10 | 91.57 | 92.01 | 92.1(0.01) | 92.14(0.02) | 92.2(0.04) | 92.27 | 1.2 | | 4 | 12(2.9) | 15 | [1] | [4] | [1] | 103 | 20 | TP | 1 | OpenShort | | (1) | 3 | 3 | -1 | 2 | 2.5,90 | 82 | | | | |
| 36 | Sep/11 | 9 | 91.57 | 92.01 | 92.09(0.01) | 92.12(0.01) | 92.16(0.01) | 92.23 | 1.1 | | 4 | 9(1.3) | 15 | [1] | [2] | [2] | 105 | 13 | TP | 1.4 | OpenShort? | | (1) | 1 | 8 | -8 | 8 | 2.7,87 | 82 | | 37 | Sep/8 | 15 | 91.51 | 91.95 | 92.08(0.01) | 92.11(0.01) | 92.15(0.01) | 92.13 | 1.1 | | 3 | 8(-0.2) | 15 | [1] | [2] | [-4] | 65 | 3 | CR | -0.5 | HoldShort? | | (0) | 1 | -3 | -17 | 1 | 1.1,87 | 84 | | 38 | Sep/8 | 14 | 91.51 | 91.95 | 92.08(0) | 92.1(0.01) | 92.14(0.03) | 92.17 | 1.2 | | 3 | 8(1.4) | 5 | [0] | [3] | [-0] | 105 | 17 | TP | 0.7 | OpenShort | | (1) | 2 | -1 | -1 | 1 | 2.3,97 | 84 | | 39 | Sep/8 | 13 | 91.51 | 91.95 | 92.07(0.01) | 92.09(0.02) | 92.11(0.02) | 92.18 | 1.2 | | 3 | 6(1.5) | 15 | [1] | [3] | [4] | 128 | 4 | TP | 1.9 | OpenShort | | (1) | 1 | 4 | 19 | 1 | 3.1,100 | 84 | | 40 | Sep/8 | 12 | 91.51 | 91.95 | 92.07(0) | 92.07(0.01) | 92.09(0.01) | 92.13 | 1.1 | | 3 | 5(0.7) | 25 | [0] | [2] | [6] | 115 | 13 | UR | 1.5 | SmallShort | | (0) | 1 | 0 | 36 | 1 | 2.6,100 | 84 | | | | |
| 41 | Sep/8 | 11 | 91.51 | 91.95 | 92.06(0.01) | 92.07(0) | 92.08(0.02) | 92.13 | 1.1 | | 3 | 4(1) | 35 | [1] | [2] | [7] | 107 | 4 | UT | 2.1 | CloseLong | | (0) | 1 | 3 | 31 | 7 | 3,82 | 84 | | 42 | Sep/8 | 10 | 91.51 | 91.95 | 92.06(0) | 92.06(0.01) | 92.06(0.01) | 92.09 | 1 | | 3 | 3(0.4) | 20 | [0] | [2] | [2] | 70 | 3 | UR | 1.7 | SmallShort | | (1) | 1 | 3 | 9 | 0 | 2.2,65 | 84 | | 43 | Sep/8 | 9 | 91.51 | 91.95 | 92.06(0) | 92.05(-0.01) | 92.05(-0.01) | 92.05 | 1 | | 3 | 3(-0.7) | 10 | [0] | [-1] | [-1] | 6 | -3 | DR | 0 | OpenShort? | | (0) | -1 | 0 | -5 | 0 | 0,56 | 84 | | 44 | Sep/7 | 15 | 91.47 | 91.88 | 92.06(0) | 92.05(0) | 92.06(0.01) | 92.05 | 1.1 | | 3 | 4(0) | 15 | [0] | [1] | [-1] | 14 | 3 | CR | -0.5 | HoldShort? | | (0) | 1 | -1 | -1 | 0 | 0,64 | 84 | | 45 | Sep/7 | 14 | 91.47 | 91.88 | 92.06(0) | 92.06(0.01) | 92.06(0) | 92.07 | 1.1 | | 3 | 4(0) | 20 | [0] | [1] | [2] | 43 | 0 | UR | 1 | SmallShort | | (0) | 0 | 1 | 12 | 1 | 1,68 | 84 | | | | |
| 46 | Sep/7 | 13 | 91.47 | 91.88 | 92.06(0) | 92.06(0) | 92.06(0) | 92.06 | 1.1 | | 3 | 4(-0.1) | 15 | [0] | [0] | [1] | 22 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0.5,59 | 84 | | 47 | Sep/7 | 12 | 91.47 | 91.88 | 92.05(0.01) | 92.06(0) | 92.06(0) | 92.06 | 1.1 | | 3 | 4(0) | 20 | [1] | [0] | [1] | 18 | -10 | UT | 0.5 | OpenLong | | (0) | 0 | 1 | 5 | 0 | 0.5,55 | 84 | | 48 | Sep/7 | 11 | 91.47 | 91.88 | 92.05(0) | 92.06(0) | 92.05(-0.01) | 92.05 | 1.1 | | 3 | 4(-0.1) | 15 | [0] | [-0] | [1] | 7 | -3 | UR | 0 | SmallShort | | (1) | -1 | 1 | 2 | 0 | 0.5,44 | 84 | | 49 | Sep/7 | 10 | 91.47 | 91.88 | 92.05(0) | 92.06(0) | 92.05(0) | 92.04 | 1 | | 3 | 4(-0.6) | 15 | [0] | [0] | [1] | 2 | 0 | UR | -1 | SmallShort | | (0) | 0 | 1 | 1 | -1 | 0,52 | 84 | | 50 | Sep/7 | 9 | 91.47 | 91.88 | 92.05(0) | 92.05(-0.01) | 92.05(0) | 92.02 | 1 | | 3 | 4(-0.1) | 15 | [0] | [-0] | [-1] | 2 | -0 | DR | -1.7 | OpenShort? | | (0) | 0 | -4 | 1 | 0 | -0.8,72 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|