|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4300 One month high (close): $92.0400
ATVI Daily Change: 0.03% Daily StdDev 1.41% ATVI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $92.04(0.03%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 91.42 | 91.81 | 92.01(0.01) | 92.04(0.01) | 92.05(0.02) | 92.06 | 1.3 | | 3 | 9(0.4) | 25 | [1] | [3] | [1] | 71 | 4 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 8 | 0 | 1.1,93 | 67 | Sample size 11 Avg positive next hour return: 0.02%(45%) Avg negative next hour return: -0.05%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.81(daily_ema_10 -0.27%) 91.42(daily_ema_20 -0.7%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 91.42 | 91.81 | 92(0.01) | 92.04(0) | 92.05(0) | 92.07 | 1.3 | | 3 | 8(-0.9) | 25 | [1] | [1] | [3] | 83 | -0 | UT | 0.9 | HoldLong | | (1) | 0 | 3 | 10 | 1 | 1.7,90 | 67 | | 3 | Sep/5 | 13 | 91.42 | 91.81 | 92(0) | 92.03(0.01) | 92.05(0) | 92.03 | 1.2 | | 3 | 9(-0.5) | 20 | [0] | [1] | [1] | 59 | 0 | UR | 0 | SmallShort | | (1) | 0 | 0 | 4 | 0 | 0.9,86 | 67 | | 4 | Sep/5 | 12 | 91.42 | 91.81 | 91.99(0.01) | 92.02(-0.01) | 92.05(0) | 92.03 | 1.2 | | 3 | 10(-1.7) | 20 | [1] | [1] | [-1] | 48 | -10 | CR | 0 | HoldShort | | (0) | 0 | -1 | -7 | 0 | 0.8,78 | 67 | | 5 | Sep/5 | 11 | 91.42 | 91.81 | 91.98(0.01) | 92.03(0.02) | 92.05(0) | 92.04 | 1.2 | | 3 | 11(-0.6) | 20 | [1] | [2] | [-1] | 54 | -0 | CR | 0.2 | HoldShort | | (1) | 0 | 3 | -9 | -4 | 1,79 | 67 | | | | |
| 6 | Sep/5 | 10 | 91.42 | 91.81 | 91.98(0) | 92.03(0) | 92.03(-0.01) | 92 | 1.1 | | 3 | 12(-0.5) | 10 | [0] | [0] | [-3] | 46 | -3 | DR | -0.5 | OpenShort | | (1) | -1 | -3 | -10 | 1 | 0.5,83 | 67 | | 7 | Sep/5 | 9 | 91.42 | 91.81 | 91.97(0.01) | 92.01(0.01) | 92.04(0.01) | 92.04 | 1.2 | | 3 | 13(0.5) | 20 | [1] | [2] | [-0] | 70 | 3 | UT | 0 | OpenLong? | | (1) | 1 | -1 | -2 | 1 | 1.1,92 | 67 | | 8 | Sep/1 | 15 | 91.39 | 91.69 | 91.96(0.01) | 92(0.01) | 92.03(0.01) | 92.05 | 1.4 | | 3 | 12(0) | 10 | [1] | [2] | [1] | 82 | 3 | RG | 0.3 | Wait? | | (0) | 1 | 1 | 5 | 1 | 1.5,94 | 69 | | 9 | Sep/1 | 14 | 91.39 | 91.69 | 91.96(0) | 91.99(0.01) | 92.03(0) | 92.03 | 1.3 | | 3 | 12(0) | 15 | [0] | [1] | [0] | 75 | 10 | UT | 0.2 | HoldLong | | (1) | 0 | -1 | 3 | 0 | 1.4,90 | 69 | | 10 | Sep/1 | 13 | 91.39 | 91.69 | 91.95(0.01) | 91.99(0) | 92.02(0.03) | 92.04 | 1.4 | | 3 | 12(0.8) | 10 | [1] | [3] | [1] | 75 | 7 | RG | 0.3 | Wait | | (1) | 2 | 1 | 3 | 1 | 1.6,85 | 69 | | | | |
| 11 | Sep/1 | 12 | 91.39 | 91.69 | 91.94(0.01) | 91.98(0.01) | 91.99(0.01) | 92.02 | 1.3 | | 3 | 11(0.7) | 25 | [1] | [2] | [1] | 68 | 3 | UT | 0.6 | OpenLong | | (1) | 1 | 2 | -4 | 7 | 1.5,80 | 69 | | 12 | Sep/1 | 11 | 91.39 | 91.69 | 91.94(0) | 91.97(0.01) | 91.98(0.01) | 91.99 | 1.2 | | 3 | 11(-0.2) | 20 | [0] | [2] | [3] | 65 | 13 | UR | 0.2 | SmallShort | | (0) | 1 | -1 | 21 | -5 | 1.2,85 | 69 | | 13 | Sep/1 | 10 | 91.39 | 91.69 | 91.94(0) | 91.96(0.01) | 91.97(0.01) | 92.01 | 1.3 | | 3 | 11(0.2) | 20 | [0] | [2] | [2] | 67 | 13 | UR | 0.8 | SmallShort | | (0) | 1 | -3 | 16 | 1 | 1.6,77 | 69 | | 14 | Sep/1 | 9 | 91.39 | 91.69 | 91.94(0) | 91.95(0.02) | 91.96(0.01) | 92.05 | 1.4 | | 3 | 11(0.9) | 10 | [0] | [2] | [6] | 80 | 13 | UR | 1.8 | SmallShort? | | (0) | 1 | 10 | 13 | 2 | 2.4,70 | 69 | | 15 | Aug/31 | 15 | 91.37 | 91.54 | 91.94(0) | 91.95(0) | 91.95(-0.01) | 91.91 | 1.1 | | 1 | 10(-0.4) | 0 | [0] | [0] | [-3] | 3 | -3 | DR | -0.9 | OpenShort? | | (0) | -1 | -1 | -18 | 1 | -0.4,63 | 61 | | | | |
| 16 | Aug/31 | 14 | 91.37 | 91.54 | 91.94(0) | 91.95(0) | 91.96(-0.01) | 91.92 | 1.2 | | 1 | 10(-0.8) | 0 | [0] | [0] | [-3] | 18 | -3 | DR | -0.9 | OpenShort | | (0) | -1 | -2 | -15 | 0 | -0.2,73 | 61 | | 17 | Aug/31 | 13 | 91.37 | 91.54 | 91.93(0.01) | 91.93(0.01) | 91.97(0.01) | 91.95 | 1.2 | | 1 | 11(-0.7) | 10 | [1] | [2] | [-1] | 41 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -2 | 0 | 0.4,81 | 61 | | 18 | Aug/31 | 12 | 91.37 | 91.54 | 91.93(0) | 91.93(0) | 91.96(0.01) | 91.97 | 1.3 | | 1 | 12(0.1) | 10 | [0] | [1] | [1] | 56 | 13 | UR | 0.2 | SmallShort | | (0) | 1 | -1 | 7 | 1 | 0.9,83 | 61 | | 19 | Aug/31 | 11 | 91.37 | 91.54 | 91.92(0.01) | 91.92(0.01) | 91.95(0.03) | 91.98 | 1.3 | | 1 | 11(0.5) | 20 | [1] | [3] | [5] | 62 | 7 | UT | 0.6 | OpenLong | | (1) | 2 | 0 | 32 | 1 | 1.1,84 | 61 | | 20 | Aug/31 | 10 | 91.37 | 91.54 | 91.92(0) | 91.91(0.01) | 91.92(0.03) | 91.98 | 1.3 | | 1 | 11(0.5) | 15 | [0] | [3] | [5] | 47 | 17 | UR | 1.2 | SmallShort | | (0) | 2 | 0 | 25 | 7 | 1.4,62 | 61 | | | | |
| 21 | Aug/31 | 9 | 91.37 | 91.54 | 91.92(0) | 91.9(0.01) | 91.89(0.01) | 91.98 | 1.3 | | 1 | 10(0.3) | 20 | [0] | [2] | [7] | 35 | 13 | UR | 1.8 | SmallShort? | | (1) | 1 | 7 | 27 | 1 | 1.4,50 | 61 | | 22 | Aug/30 | 15 | 91.35 | 91.4 | 91.92(0) | 91.89(-0.02) | 91.88(-0.01) | 91.89 | 1.2 | | 1 | 10(-0.2) | -0 | [0] | [-1] | [-1] | -35 | -3 | DR | 0.2 | OpenShort? | | (-1) | -1 | -1 | -5 | 4 | -0.4,25 | 57 | | 23 | Aug/30 | 14 | 91.35 | 91.4 | 91.91(0.02) | 91.89(0) | 91.88(0) | 91.91 | 1.2 | | 1 | 10(-5.8) | 10 | [1] | [1] | [0] | -29 | -20 | RG | 0.4 | Wait | | (0) | 0 | 6 | -10 | -1 | 0,21 | 57 | | 24 | Aug/30 | 13 | 91.35 | 91.4 | 91.91(0) | 91.91(-0.02) | 91.89(-0.01) | 91.84 | 1.1 | | 1 | 16(-1.4) | -5 | [0] | [-1] | [-4] | -45 | -13 | DR | -0.7 | OpenShort | | (1) | -1 | -1 | -20 | -1 | -0.7,23 | 57 | | 25 | Aug/30 | 12 | 91.35 | 91.4 | 91.89(0.01) | 91.91(0) | 91.9(-0.01) | 91.86 | 1.1 | | 1 | 18(-2.6) | 0 | [1] | [0] | [-3] | -21 | -13 | DR | -0.5 | OpenShort | | (1) | -1 | -3 | -12 | -1 | -0.4,39 | 57 | | | | |
| 26 | Aug/30 | 11 | 91.35 | 91.4 | 91.88(0.01) | 91.93(0.01) | 91.9(0) | 91.91 | 1.2 | | 1 | 20(-1.8) | 5 | [1] | [1] | [-2] | 2 | -10 | CR | 0 | HoldShort | | (1) | 0 | -1 | -5 | -4 | 0.3,44 | 57 | | 27 | Aug/30 | 10 | 91.35 | 91.4 | 91.87(0.01) | 91.92(0.01) | 91.91(-0.01) | 91.93 | 1.3 | | 1 | 22(-1.8) | 5 | [1] | [0] | [-1] | 16 | -3 | DR | 0.2 | OpenShort | | (1) | -1 | 3 | -10 | 1 | 0.6,51 | 57 | | 28 | Aug/30 | 9 | 91.35 | 91.4 | 91.86(0.02) | 91.91(-0.01) | 91.92(-0.02) | 91.89 | 1.2 | | 1 | 24(-1.6) | 5 | [1] | [-1] | [-3] | 15 | -26 | DR | -0.3 | OpenShort? | | (1) | -1 | 1 | -15 | -7 | 0.3,57 | 57 | | 29 | Aug/29 | 15 | 91.33 | 91.29 | 91.84(0.01) | 91.91(0) | 91.94(-0.02) | 91.88 | 1.2 | | 0 | 25(-3.5) | -0 | [1] | [-1] | [-4] | 16 | -16 | DR | -0.5 | OpenShort? | | (1) | -1 | -2 | -22 | 0 | 0.3,58 | 51 | | 30 | Aug/29 | 14 | 91.33 | 91.29 | 91.83(0.02) | 91.91(0) | 91.94(0) | 91.91 | 1.3 | | 0 | 29(-2.6) | 5 | [1] | [1] | [-2] | 45 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -13 | 0 | 0.6,80 | 51 | | | | |
| 31 | Aug/29 | 13 | 91.33 | 91.29 | 91.81(0.02) | 91.91(0) | 91.96(0.01) | 91.92 | 1.3 | | 0 | 31(-2.5) | -10 | [1] | [2] | [-3] | 60 | -7 | CR | -0.3 | HoldShort | | (1) | 1 | -6 | -6 | 0 | 0.8,90 | 51 | | 32 | Aug/29 | 12 | 91.33 | 91.29 | 91.79(0.02) | 91.92(0.01) | 91.95(0.04) | 91.99 | 1.5 | | 0 | 34(0.7) | -0 | [1] | [4] | [1] | 81 | 10 | RG | 0.3 | Wait | | (2) | 3 | -1 | 9 | 0 | 1.3,98 | 51 | | 33 | Aug/29 | 11 | 91.33 | 91.29 | 91.77(0.01) | 91.91(0.04) | 91.91(0.02) | 92.01 | 1.5 | | 0 | 33(2.1) | -10 | [1] | [4] | [3] | 85 | 24 | RG | 0.7 | Wait | | (1) | 1 | 1 | 11 | 4 | 1.6,95 | 51 | | 34 | Aug/29 | 10 | 91.33 | 91.29 | 91.76(0.01) | 91.87(0.02) | 91.89(0.02) | 91.99 | 1.5 | | 0 | 31(2.5) | 0 | [1] | [3] | [4] | 78 | 24 | RG | 0.7 | Wait | | (1) | 1 | 8 | 8 | 3 | 1.6,88 | 51 | | 35 | Aug/29 | 9 | 91.33 | 91.29 | 91.75(0.01) | 91.85(0.02) | 91.89(0) | 91.88 | 1.2 | | 0 | 29(0.4) | -10 | [1] | [1] | [-1] | 53 | -0 | CR | 0.1 | HoldShort? | | (1) | 0 | 3 | -7 | -4 | 1,78 | 51 | | | | |
| 36 | Aug/28 | 15 | 91.33 | 91.19 | 91.75(0) | 91.83(0.02) | 91.87(-0.02) | 91.84 | 1 | | -1 | 28(4.1) | -20 | [0] | [-0] | [-2] | 51 | 4 | DR | -0.2 | OpenShort? | | (0) | -1 | 1 | -9 | -4 | 0.8,81 | 50 | | 37 | Aug/28 | 14 | 91.33 | 91.19 | 91.75(0) | 91.81(0.01) | 91.89(-0.02) | 91.83 | 0.9 | | -1 | 24(0.2) | -10 | [0] | [-1] | [-3] | 55 | 4 | DR | -0.5 | OpenShort | | (0) | -1 | -6 | -9 | 2 | 0.7,87 | 50 | | 38 | Aug/28 | 13 | 91.33 | 91.19 | 91.74(0.01) | 91.8(0.03) | 91.91(0.05) | 91.91 | 1.1 | | -1 | 24(1.2) | -10 | [1] | [5] | [0] | 75 | 23 | RG | 0 | Wait | | (1) | 4 | 1 | -1 | 2 | 1.3,92 | 50 | | 39 | Aug/28 | 12 | 91.33 | 91.19 | 91.73(0.01) | 91.77(0.03) | 91.86(0.03) | 91.9 | 1.1 | | -1 | 23(1.1) | -10 | [1] | [4] | [0] | 79 | 17 | RG | 0.3 | Wait | | (1) | 2 | 1 | 0 | -2 | 1.4,94 | 50 | | 40 | Aug/28 | 11 | 91.33 | 91.19 | 91.72(0.01) | 91.74(0.03) | 91.83(0.05) | 91.88 | 1 | | -1 | 22(1.2) | -5 | [1] | [5] | [4] | 81 | 23 | RG | 0.4 | Wait | | (1) | 4 | -3 | 31 | 3 | 1.4,96 | 50 | | | | |
| 41 | Aug/28 | 10 | 91.33 | 91.19 | 91.71(0.02) | 91.71(0.04) | 91.78(0.05) | 91.93 | 1.1 | | -1 | 20(2.3) | 0 | [1] | [6] | [4] | 78 | 13 | RG | 1.4 | SmallShort | | (1) | 4 | 0 | 19 | 11 | 2,78 | 50 | | 42 | Aug/28 | 9 | 91.33 | 91.19 | 91.69(0.01) | 91.67(0.04) | 91.73(0.04) | 91.93 | 1.1 | | -1 | 18(2) | 15 | [1] | [5] | [12] | 79 | 30 | UT | 2.1 | OpenLong? | | (1) | 3 | 21 | 27 | 10 | 2.5,66 | 50 | | 43 | Aug/25 | 15 | 91.36 | 91.09 | 91.68(0.01) | 91.63(-0.01) | 91.73(0) | 91.65 | 0.5 | | -1 | 16(0.7) | -10 | [1] | [0] | [-2] | -12 | -10 | DR | -0.5 | OpenShort? | | (0) | 0 | -7 | -3 | 4 | -0.4,48 | 48 | | 44 | Aug/25 | 14 | 91.36 | 91.09 | 91.68(0) | 91.64(-0.01) | 91.69(0.04) | 91.74 | 0.7 | | -1 | 15(0.1) | 5 | [0] | [3] | [4] | 22 | 20 | UR | 0.6 | SmallShort | | (1) | 3 | 5 | 14 | 5 | 0.8,52 | 48 | | 45 | Aug/25 | 13 | 91.36 | 91.09 | 91.68(0) | 91.65(-0.01) | 91.65(0.02) | 91.68 | 0.6 | | -1 | 15(0) | -0 | [0] | [1] | [2] | -3 | 6 | UR | 0.3 | SmallShort | | (0) | 1 | -1 | 9 | 5 | 0.1,45 | 48 | | | | |
| 46 | Aug/25 | 12 | 91.36 | 91.09 | 91.67(0.01) | 91.66(-0.01) | 91.63(0.03) | 91.69 | 0.6 | | -1 | 15(0) | 5 | [1] | [2] | [5] | -3 | -3 | RG | 0.7 | Wait | | (0) | 2 | 2 | 20 | 10 | 0.2,42 | 48 | | 47 | Aug/25 | 11 | 91.36 | 91.09 | 91.67(0) | 91.67(-0.02) | 91.6(0.01) | 91.66 | 0.5 | | -1 | 15(-0.1) | -0 | [0] | [0] | [3] | -20 | 3 | UR | 0.7 | SmallShort | | (1) | 1 | 0 | 19 | -1 | 0,30 | 48 | | 48 | Aug/25 | 10 | 91.36 | 91.09 | 91.67(0) | 91.67(0) | 91.59(0.01) | 91.66 | 0.5 | | -1 | 15(-0.9) | -5 | [0] | [1] | [0] | -31 | 3 | RG | 0.8 | SmallShort | | (0) | 1 | 6 | -10 | -1 | 0,19 | 48 | | 49 | Aug/25 | 9 | 91.36 | 91.09 | 91.66(-0.01) | 91.69(-0.01) | 91.58(-0.07) | 91.58 | 0.4 | | -1 | 16(1) | -20 | [-1] | [-5] | [-3] | -64 | -17 | DT | 0 | OpenShort? | | (-1) | -5 | 2 | -21 | -7 | -0.8,6 | 48 | | 50 | Aug/24 | 15 | 91.4 | 91.04 | 91.67(-0.01) | 91.7(-0.02) | 91.64(-0.05) | 91.55 | 0.2 | | -2 | 15(1.2) | -10 | [-1] | [-4] | [-5] | -77 | -13 | DT | -1 | OpenShort? | | (-1) | -4 | 1 | -26 | -8 | -1.3,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|