|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4300 One month high (close): $92.7600
ATVI Daily Change: -0.41% Daily StdDev 1.43% ATVI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $91.42(-0.41%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 91.4 | 91.04 | 91.47(0.07) | 91.68(0.03) | 91.75(0.07) | 91.86 | 0.8 | | -2 | 63(-2.1) | 5 | [5] | [7] | [3] | 74 | -14 | RG | 0.3 | Wait? | | (3) | 5 | 5 | 3 | 9 | 1,99 | 46 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces: 91.4(daily_ema_20 -0.5%)
Support Levels: 91.68(hourly_sma_10 -0.2%) 91.47(hourly_sma_20 -0.42%) 91.04(weak_daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 91.43 | 91.02 | 91.41(0.05) | 91.65(0.01) | 91.69(0.04) | 91.79 | 0.6 | | -2 | 65(2.6) | -10 | [4] | [4] | [3] | 73 | -1 | RG | 0.3 | Wait? | | (3) | 3 | 5 | 3 | 8 | 1,98 | 49 | | 3 | Aug/23 | 14 | 91.43 | 91.02 | 91.36(0.07) | 91.65(0) | 91.65(0.03) | 91.72 | 0.4 | | -2 | 63(-4.8) | -0 | [5] | [3] | [2] | 69 | -23 | RG | 0.2 | Wait | | (5) | 2 | 2 | 4 | 5 | 0.9,96 | 49 | | 4 | Aug/23 | 13 | 91.43 | 91.02 | 91.3(0.05) | 91.65(0) | 91.62(0.01) | 91.69 | 0.4 | | -2 | 67(-1.8) | -15 | [3] | [2] | [1] | 64 | -7 | RG | 0.2 | Wait | | (5) | 1 | 1 | 1 | 5 | 0.9,91 | 49 | | 5 | Aug/23 | 12 | 91.43 | 91.02 | 91.25(0.04) | 91.64(-0.01) | 91.61(0.01) | 91.68 | 0.4 | | -2 | 69(0.6) | -15 | [3] | [1] | [3] | 63 | 12 | RG | 0.2 | Wait | | (3) | 1 | 7 | -0 | 5 | 1,88 | 49 | | | | |
| 6 | Aug/23 | 11 | 91.43 | 91.02 | 91.21(0.05) | 91.65(0.08) | 91.6(-0.01) | 91.59 | 0.2 | | -2 | 69(-1) | -20 | [3] | [3] | [-3] | 58 | -13 | CR | -0 | HoldShort | | (3) | -1 | -1 | -5 | -20 | 0.9,85 | 49 | | 7 | Aug/23 | 10 | 91.43 | 91.02 | 91.16(0.05) | 91.58(0.09) | 91.61(-0.01) | 91.61 | 0.3 | | -2 | 70(-1.5) | -15 | [3] | [3] | [-0] | 62 | -3 | RG | 0 | Wait | | (3) | -1 | 5 | -5 | -10 | 1,87 | 49 | | 8 | Aug/23 | 9 | 91.43 | 91.02 | 91.11(0.07) | 91.5(0.07) | 91.62(-0.03) | 91.55 | 0.2 | | -2 | 71(-2.3) | -15 | [5] | [2] | [-4] | 64 | -27 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | -6 | -11 | 1,89 | 49 | | 9 | Aug/22 | 15 | 91.47 | 90.99 | 91.05(0.07) | 91.44(0.1) | 91.65(-0.02) | 91.62 | 0.2 | | -3 | 73(6) | -15 | [5] | [3] | [-3] | 72 | -16 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -6 | -9 | 1.2,92 | 47 | | 10 | Aug/22 | 14 | 91.47 | 90.99 | 90.99(0.05) | 91.35(0.11) | 91.67(-0.02) | 91.66 | 0.3 | | -3 | 67(2.5) | -15 | [3] | [3] | [-0] | 77 | 14 | RG | -0 | Wait | | (5) | -1 | 2 | -9 | 4 | 1.4,92 | 47 | | | | |
| 11 | Aug/22 | 13 | 91.47 | 90.99 | 90.94(0.06) | 91.25(0.08) | 91.69(0.16) | 91.63 | 0.2 | | -3 | 65(3.1) | -5 | [4] | [15] | [-1] | 82 | 60 | CR | -0.1 | OpenShort | | (5) | 11 | 0 | -12 | 9 | 1.5,94 | 47 | | 12 | Aug/22 | 12 | 91.47 | 90.99 | 90.89(0.06) | 91.18(0.1) | 91.54(0.16) | 91.63 | 0.2 | | -3 | 62(4.7) | -10 | [4] | [15] | [-4] | 90 | 60 | CR | 0.2 | OpenShort | | (4) | 11 | -7 | -17 | 15 | 1.7,97 | 47 | | 13 | Aug/22 | 11 | 91.47 | 90.99 | 90.84(0.07) | 91.09(0.13) | 91.39(0.19) | 91.72 | 0.4 | | -3 | 57(7.9) | 10 | [5] | [19] | [3] | 105 | 78 | TP | 0.8 | OpenShort | | (5) | 13 | -1 | 8 | 20 | 2.2,100 | 47 | | 14 | Aug/22 | 10 | 91.47 | 90.99 | 90.78(0.06) | 90.97(0.12) | 91.22(0.22) | 91.73 | 0.4 | | -3 | 49(10.2) | 5 | [4] | [20] | [5] | 119 | 96 | RG | 1.5 | SmallShort | | (4) | 15 | 0 | 15 | 20 | 2.8,99 | 47 | | 15 | Aug/22 | 9 | 91.47 | 90.99 | 90.73(0.04) | 90.86(0.1) | 91.02(0.22) | 91.73 | 0.4 | | -3 | 39(18.4) | 25 | [3] | [19] | [30] | 142 | 125 | UT | 2.6 | HoldLong? | | (5) | 15 | 64 | 26 | 20 | 3.7,99 | 47 | | | | |
| 16 | Aug/21 | 15 | 91.52 | 90.97 | 90.73(0) | 90.77(0.02) | 90.82(0.01) | 90.88 | -0.9 | | -4 | 21(0.9) | -30 | [0] | [1] | [3] | 82 | 23 | UR | 0.4 | SmallShort? | | (0) | 1 | -1 | 16 | 2 | 1.3,99 | 23 | | 17 | Aug/21 | 14 | 91.52 | 90.97 | 90.73(0) | 90.75(0.04) | 90.81(0.03) | 90.89 | -0.9 | | -4 | 20(-0.5) | -25 | [0] | [3] | [3] | 75 | 27 | UR | 0.6 | SmallShort | | (0) | 2 | 1 | 13 | 4 | 1.4,90 | 23 | | 18 | Aug/21 | 13 | 91.52 | 90.97 | 90.73(0) | 90.71(0.06) | 90.78(0.08) | 90.88 | -0.9 | | -4 | 20(-1.5) | -20 | [0] | [7] | [6] | 65 | 40 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 12 | -1 | 1.3,82 | 23 | | 19 | Aug/21 | 12 | 91.52 | 90.97 | 90.69(-0.02) | 90.66(0.02) | 90.71(0.01) | 90.72 | -1.1 | | -4 | 22(-1.9) | -30 | [-1] | [0] | [1] | 35 | 23 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 11 | -3 | 0.2,80 | 23 | | 20 | Aug/21 | 11 | 91.52 | 90.97 | 90.71(-0.01) | 90.64(0.02) | 90.7(-0.03) | 90.75 | -1.1 | | -4 | 24(-1.6) | -25 | [-1] | [-2] | [2] | 37 | 3 | DP | 0.3 | OpenShort | | (-1) | -2 | -6 | 22 | 8 | 0.2,82 | 23 | | | | |
| 21 | Aug/21 | 10 | 91.52 | 90.97 | 90.72(-0.01) | 90.62(0.02) | 90.73(0.04) | 90.83 | -1 | | -4 | 25(-1.2) | -15 | [-1] | [3] | [5] | 29 | 30 | UR | 0.6 | SmallShort | | (-1) | 3 | 6 | 11 | 9 | 0.6,64 | 23 | | 22 | Aug/21 | 9 | 91.52 | 90.97 | 90.73(-0.01) | 90.6(0.01) | 90.69(0.06) | 90.75 | -1.1 | | -4 | 26(-1.6) | -10 | [-1] | [4] | [6] | 1 | 25 | UR | 0.3 | SmallShort? | | (-1) | 4 | 18 | -2 | 8 | 0.1,48 | 23 | | 23 | Aug/18 | 15 | 91.6 | 91.06 | 90.74(-0.03) | 90.59(-0.02) | 90.64(0.02) | 90.51 | -1.6 | | -4 | 28(-1.1) | -25 | [-2] | [-1] | [-3] | -28 | 7 | DT | -0.6 | OpenShort? | | (-2) | 1 | -12 | 4 | -2 | -1.1,50 | 9 | | 24 | Aug/18 | 14 | 91.6 | 91.06 | 90.77(-0.01) | 90.59(0) | 90.62(0.03) | 90.66 | -1.3 | | -4 | 29(-0.2) | -25 | [-1] | [1] | [-1] | -5 | 8 | RG | 0.2 | Wait | | (-1) | 2 | -16 | 25 | 6 | -0.5,58 | 9 | | 25 | Aug/18 | 13 | 91.6 | 91.06 | 90.77(0) | 90.61(0.01) | 90.59(0.08) | 90.87 | -1 | | -4 | 29(0.2) | 5 | [0] | [5] | [13] | 8 | 30 | UR | 1.4 | SmallShort | | (0) | 6 | 15 | 38 | 19 | 0.4,48 | 9 | | | | |
| 26 | Aug/18 | 12 | 91.6 | 91.06 | 90.78(-0.02) | 90.6(-0.02) | 90.52(0.02) | 90.67 | -1.3 | | -4 | 29(-0.3) | -15 | [-1] | [-1] | [9] | -41 | 16 | DP | 0.7 | OpenShort | | (-1) | 1 | 13 | 20 | 10 | -0.5,22 | 9 | | 27 | Aug/18 | 11 | 91.6 | 91.06 | 90.8(-0.02) | 90.62(-0.04) | 90.5(-0.03) | 90.5 | -1.6 | | -4 | 29(1.1) | -15 | [-1] | [-5] | [4] | -81 | -17 | DP | 0 | OpenShort | | (-1) | -2 | 9 | 7 | -4 | -1.5,7 | 9 | | 28 | Aug/18 | 10 | 91.6 | 91.06 | 90.82(-0.03) | 90.66(-0.08) | 90.53(-0.08) | 90.38 | -1.7 | | -4 | 28(4.2) | -20 | [-2] | [-10] | [-4] | -105 | -40 | BT | -0.8 | OpenLong | | (-3) | -6 | -10 | 1 | -7 | -2.2,0 | 9 | | 29 | Aug/18 | 9 | 91.6 | 91.06 | 90.85(-0.03) | 90.73(-0.04) | 90.6(-0.03) | 90.52 | -1.5 | | -4 | 24(1.3) | -25 | [-2] | [-5] | [-1] | -100 | -17 | BT | -0.5 | OpenLong? | | (-1) | -2 | -2 | 2 | -6 | -2,0 | 9 | | 30 | Aug/17 | 15 | 91.68 | 91.18 | 90.88(-0.02) | 90.77(-0.06) | 90.63(-0.06) | 90.55 | -1.7 | | -4 | 23(0.9) | -25 | [-1] | [-7] | [-1] | -103 | -34 | BT | -0.5 | OpenLong? | | (-2) | -4 | -2 | 2 | -6 | -2.1,0 | 17 | | | | |
| 31 | Aug/17 | 14 | 91.68 | 91.18 | 90.9(-0.01) | 90.82(-0.04) | 90.68(-0.07) | 90.58 | -1.7 | | -4 | 22(3.4) | -20 | [-1] | [-7] | [-1] | -108 | -47 | BT | -0.7 | OpenLong | | (-1) | -5 | -5 | 5 | -4 | -2.3,0 | 17 | | 32 | Aug/17 | 13 | 91.68 | 91.18 | 90.91(-0.02) | 90.86(-0.04) | 90.74(-0.07) | 90.65 | -1.6 | | -4 | 19(2.7) | -25 | [-1] | [-7] | [-2] | -105 | -27 | BT | -0.7 | OpenLong | | (-1) | -5 | -2 | -5 | -10 | -2.2,0 | 17 | | 33 | Aug/17 | 12 | 91.68 | 91.18 | 90.93(-0.02) | 90.9(-0.04) | 90.8(-0.07) | 90.68 | -1.5 | | -4 | 16(2.6) | -30 | [-1] | [-7] | [-4] | -110 | -27 | BT | -1.2 | OpenLong | | (-1) | -5 | -1 | -14 | -10 | -2.4,0 | 17 | | 34 | Aug/17 | 11 | 91.68 | 91.18 | 90.95(-0.01) | 90.94(-0.02) | 90.86(-0.07) | 90.7 | -1.5 | | -4 | 13(2.6) | -35 | [-1] | [-7] | [-10] | -123 | -37 | DT | -1.9 | HoldShort | | (-1) | -5 | -8 | -40 | -9 | -2.9,0 | 17 | | 35 | Aug/17 | 10 | 91.68 | 91.18 | 90.96(-0.02) | 90.94(0) | 90.92(-0.04) | 90.81 | -1.3 | | -4 | 11(1.3) | -30 | [-1] | [-4] | [-8] | -90 | -10 | DT | -1.6 | OpenShort | | (-1) | -3 | -2 | -40 | -12 | -2.2,15 | 17 | | | | |
| 36 | Aug/17 | 9 | 91.68 | 91.18 | 90.96(0) | 90.96(-0.01) | 90.96(-0.03) | 90.84 | -1.3 | | -4 | 9(0.9) | -25 | [0] | [-3] | [-8] | -68 | -27 | DR | -2 | OpenShort? | | (-1) | -2 | -8 | -31 | -8 | -2.3,40 | 17 | | 37 | Aug/16 | 15 | 91.78 | 91.3 | 90.98(-0.01) | 90.97(-0.01) | 90.99(-0.02) | 90.94 | -1.4 | | -3 | 8(-1.6) | -30 | [-1] | [-3] | [-3] | -2 | 6 | DT | -0.9 | OpenShort? | | (0) | -1 | -5 | -10 | 0 | -0.7,66 | 30 | | 38 | Aug/16 | 14 | 91.78 | 91.3 | 90.99(-0.01) | 90.97(0) | 91.01(-0.01) | 91 | -1.3 | | -3 | 10(-2.1) | -20 | [-1] | [-2] | [0] | 31 | 7 | DT | -0.2 | OpenShort | | (-1) | -1 | 0 | 0 | 0 | 0.2,76 | 30 | | 39 | Aug/16 | 13 | 91.78 | 91.3 | 90.99(0) | 90.97(0) | 91.02(0.02) | 91 | -1.3 | | -3 | 12(-1.2) | -10 | [0] | [1] | [1] | 24 | 6 | UR | -0.3 | SmallShort | | (-1) | 1 | 0 | 3 | 5 | 0,74 | 30 | | 40 | Aug/16 | 12 | 91.78 | 91.3 | 91(-0.01) | 90.97(0) | 91(0.03) | 91 | -1.3 | | -3 | 13(-0.9) | -15 | [-1] | [1] | [2] | 28 | 18 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 13 | 0 | 0,78 | 30 | | | | |
| 41 | Aug/16 | 11 | 91.78 | 91.3 | 91.01(-0.01) | 90.98(0.01) | 90.97(0.01) | 91.01 | -1.3 | | -3 | 14(-0.4) | -10 | [-1] | [0] | [5] | 31 | 13 | UR | 0.5 | SmallShort | | (0) | 1 | -2 | 31 | 1 | 0,81 | 30 | | 42 | Aug/16 | 10 | 91.78 | 91.3 | 91.01(0) | 90.97(0.01) | 90.96(0.01) | 91.04 | -1.3 | | -3 | 15(-0.1) | -5 | [0] | [0] | [5] | 16 | 3 | UR | 0.9 | SmallShort | | (-1) | 1 | 0 | 31 | 1 | 0.2,61 | 30 | | 43 | Aug/16 | 9 | 91.78 | 91.3 | 91.01(0) | 90.96(0.01) | 90.95(0.02) | 91.04 | -1.3 | | -3 | 15(-1.3) | -5 | [0] | [1] | [5] | -11 | 6 | UR | 1 | SmallShort? | | (0) | 1 | 10 | 10 | 7 | 0.2,34 | 30 | | 44 | Aug/15 | 15 | 91.85 | 91.38 | 91.02(-0.02) | 90.95(-0.01) | 90.93(-0.03) | 90.91 | -1.6 | | -4 | 16(-1.1) | -20 | [-1] | [-4] | [-0] | -63 | 3 | DT | -0.2 | OpenShort? | | (-1) | -2 | 5 | -12 | -1 | -1.2,17 | 26 | | 45 | Aug/15 | 14 | 91.85 | 91.38 | 91.04(-0.03) | 90.96(-0.03) | 90.96(-0.03) | 90.85 | -1.7 | | -4 | 17(-2.5) | -35 | [-2] | [-4] | [-6] | -77 | 3 | DT | -1.1 | HoldShort | | (-1) | -2 | -8 | -16 | -2 | -1.9,21 | 26 | | | | |
| 46 | Aug/15 | 13 | 91.85 | 91.38 | 91.07(-0.02) | 90.96(0) | 90.99(0.02) | 90.96 | -1.5 | | -4 | 20(-4.5) | -20 | [-1] | [0] | [-2] | -41 | 16 | DT | -0.3 | OpenShort | | (-1) | 1 | -1 | -3 | -7 | -1,34 | 26 | | 47 | Aug/15 | 12 | 91.85 | 91.38 | 91.09(-0.02) | 90.99(-0.01) | 90.99(0) | 90.98 | -1.5 | | -4 | 24(-1.7) | -15 | [-1] | [-1] | [2] | -27 | 11 | DP | 0.1 | OpenShort | | (-2) | 0 | -1 | 12 | 4 | -0.8,43 | 26 | | 48 | Aug/15 | 11 | 91.85 | 91.38 | 91.11(-0.03) | 91(-0.02) | 90.99(0) | 90.99 | -1.5 | | -4 | 26(-2.6) | -30 | [-2] | [-2] | [-3] | -29 | 21 | DT | 0.1 | OpenShort | | (-1) | 0 | -5 | -10 | 4 | -0.8,41 | 26 | | 49 | Aug/15 | 10 | 91.85 | 91.38 | 91.14(-0.02) | 91.02(-0.01) | 90.97(0.01) | 91.05 | -1.4 | | -4 | 28(-2.8) | -30 | [-1] | [-1] | [0] | -33 | 13 | DT | 0.5 | OpenShort | | (-1) | 1 | 5 | -11 | 6 | -0.5,30 | 26 | | 50 | Aug/15 | 9 | 91.85 | 91.38 | 91.16(-0.03) | 91.03(-0.01) | 90.96(-0.02) | 90.98 | -1.5 | | -4 | 31(-2.4) | -25 | [-2] | [-3] | [-1] | -64 | 6 | DT | 0.1 | OpenShort? | | (-2) | -1 | 8 | -21 | -2 | -1,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|