|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4300 One month high (close): $92.7650
ATVI Daily Change: 0.02% Daily StdDev 1.45% ATVI EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $90.45(0.02%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 91.6 | 91.06 | 90.82(-0.03) | 90.66(-0.08) | 90.53(-0.08) | 90.38 | -1.7 | | -4 | 28(4.2) | -20 | [-2] | [-10] | [-4] | -105 | -39 | BT | -0.8 | OpenLong | | (-3) | -6 | -10 | 1 | -7 | -2.2,0 | 9 | Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.66(hourly_sma_10 0.31%) 90.82(hourly_sma_20 0.49%) 91.06(daily_ema_10 0.75%) 91.6(daily_ema_20 1.35%)
|
| | | 2 | Aug/18 | 9 | 91.6 | 91.06 | 90.85(-0.03) | 90.73(-0.04) | 90.6(-0.03) | 90.52 | -1.5 | | -4 | 24(1.3) | -25 | [-2] | [-5] | [-1] | -100 | -16 | BT | -0.5 | OpenLong? | | (-1) | -2 | -2 | 2 | -6 | -2,0 | 9 | | 3 | Aug/17 | 15 | 91.68 | 91.18 | 90.88(-0.02) | 90.77(-0.06) | 90.63(-0.06) | 90.55 | -1.7 | | -4 | 23(0.9) | -25 | [-1] | [-7] | [-1] | -103 | -34 | BT | -0.5 | OpenLong? | | (-2) | -4 | -2 | 2 | -6 | -2.1,0 | 17 | | 4 | Aug/17 | 14 | 91.68 | 91.18 | 90.9(-0.01) | 90.82(-0.04) | 90.68(-0.07) | 90.58 | -1.7 | | -4 | 22(3.4) | -20 | [-1] | [-7] | [-1] | -108 | -48 | BT | -0.7 | OpenLong | | (-1) | -5 | -5 | 5 | -4 | -2.3,0 | 17 | | 5 | Aug/17 | 13 | 91.68 | 91.18 | 90.91(-0.02) | 90.86(-0.04) | 90.74(-0.07) | 90.65 | -1.6 | | -4 | 19(2.7) | -25 | [-1] | [-7] | [-2] | -105 | -27 | BT | -0.7 | OpenLong | | (-1) | -5 | -2 | -5 | -10 | -2.2,0 | 17 | | | | |
| 6 | Aug/17 | 12 | 91.68 | 91.18 | 90.93(-0.02) | 90.9(-0.04) | 90.8(-0.07) | 90.68 | -1.5 | | -4 | 16(2.6) | -30 | [-1] | [-7] | [-4] | -110 | -27 | BT | -1.2 | OpenLong | | (-1) | -5 | -1 | -14 | -10 | -2.4,0 | 17 | | 7 | Aug/17 | 11 | 91.68 | 91.18 | 90.95(-0.01) | 90.94(-0.02) | 90.86(-0.07) | 90.7 | -1.5 | | -4 | 13(2.6) | -35 | [-1] | [-7] | [-10] | -123 | -38 | DT | -1.9 | HoldShort | | (-1) | -5 | -8 | -40 | -9 | -2.9,0 | 17 | | 8 | Aug/17 | 10 | 91.68 | 91.18 | 90.96(-0.02) | 90.94(0) | 90.92(-0.04) | 90.81 | -1.3 | | -4 | 11(1.3) | -30 | [-1] | [-4] | [-8] | -90 | -9 | DT | -1.6 | OpenShort | | (-1) | -3 | -2 | -40 | -12 | -2.2,15 | 17 | | 9 | Aug/17 | 9 | 91.68 | 91.18 | 90.96(0) | 90.96(-0.01) | 90.96(-0.03) | 90.84 | -1.3 | | -4 | 9(0.9) | -25 | [0] | [-3] | [-8] | -68 | -27 | DR | -2 | OpenShort? | | (-1) | -2 | -7 | -31 | -8 | -2.3,40 | 17 | | 10 | Aug/16 | 15 | 91.78 | 91.3 | 90.98(-0.01) | 90.97(-0.01) | 90.99(-0.02) | 90.94 | -1.4 | | -3 | 8(-1.6) | -30 | [-1] | [-3] | [-3] | -2 | 6 | DT | -0.9 | OpenShort? | | (0) | -1 | -5 | -10 | 0 | -0.7,66 | 30 | | | | |
| 11 | Aug/16 | 14 | 91.78 | 91.3 | 90.99(-0.01) | 90.97(0) | 91.01(-0.01) | 91 | -1.3 | | -3 | 10(-2.1) | -20 | [-1] | [-1] | [0] | 31 | 8 | DT | -0.2 | OpenShort | | (-1) | -1 | 0 | 0 | 0 | 0.2,76 | 30 | | 12 | Aug/16 | 13 | 91.78 | 91.3 | 90.99(0) | 90.97(0) | 91.02(0.02) | 91 | -1.3 | | -3 | 12(-1.2) | -10 | [0] | [1] | [1] | 24 | 6 | UR | -0.3 | SmallShort | | (-1) | 1 | 0 | 3 | 5 | 0,74 | 30 | | 13 | Aug/16 | 12 | 91.78 | 91.3 | 91(-0.01) | 90.97(0) | 91(0.03) | 91 | -1.3 | | -3 | 13(-0.9) | -15 | [-1] | [1] | [2] | 28 | 18 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 13 | 0 | 0,78 | 30 | | 14 | Aug/16 | 11 | 91.78 | 91.3 | 91.01(-0.01) | 90.98(0.01) | 90.97(0.01) | 91.01 | -1.3 | | -3 | 14(-0.4) | -10 | [-1] | [0] | [5] | 31 | 14 | UR | 0.5 | SmallShort | | (0) | 1 | -2 | 31 | 1 | 0,81 | 30 | | 15 | Aug/16 | 10 | 91.78 | 91.3 | 91.01(0) | 90.97(0.01) | 90.96(0.01) | 91.04 | -1.3 | | -3 | 15(-0.1) | -5 | [0] | [0] | [5] | 16 | 3 | UR | 0.9 | SmallShort | | (-1) | 1 | 0 | 31 | 1 | 0.2,61 | 30 | | | | |
| 16 | Aug/16 | 9 | 91.78 | 91.3 | 91.01(0) | 90.96(0.01) | 90.95(0.02) | 91.04 | -1.3 | | -3 | 15(-1.3) | -5 | [0] | [1] | [5] | -11 | 6 | UR | 1 | SmallShort? | | (0) | 1 | 9 | 10 | 7 | 0.2,34 | 30 | | 17 | Aug/15 | 15 | 91.85 | 91.38 | 91.02(-0.02) | 90.95(-0.01) | 90.93(-0.03) | 90.91 | -1.6 | | -4 | 16(-1.1) | -20 | [-1] | [-4] | [-1] | -63 | 4 | DT | -0.2 | OpenShort? | | (-1) | -2 | 5 | -12 | -1 | -1.2,17 | 26 | | 18 | Aug/15 | 14 | 91.85 | 91.38 | 91.04(-0.03) | 90.96(-0.03) | 90.96(-0.03) | 90.85 | -1.7 | | -4 | 17(-2.5) | -35 | [-2] | [-4] | [-5] | -77 | 4 | DT | -1.1 | HoldShort | | (-1) | -2 | -8 | -16 | -2 | -1.9,21 | 26 | | 19 | Aug/15 | 13 | 91.85 | 91.38 | 91.07(-0.02) | 90.96(0) | 90.99(0.02) | 90.96 | -1.5 | | -4 | 20(-4.5) | -20 | [-1] | [0] | [-2] | -41 | 17 | DT | -0.3 | OpenShort | | (-1) | 1 | -1 | -3 | -7 | -1,34 | 26 | | 20 | Aug/15 | 12 | 91.85 | 91.38 | 91.09(-0.02) | 90.99(-0.01) | 90.99(0) | 90.98 | -1.5 | | -4 | 24(-1.7) | -15 | [-1] | [-1] | [2] | -27 | 11 | DP | 0.1 | OpenShort | | (-2) | 0 | -1 | 12 | 4 | -0.8,43 | 26 | | | | |
| 21 | Aug/15 | 11 | 91.85 | 91.38 | 91.11(-0.03) | 91(-0.02) | 90.99(0) | 90.99 | -1.5 | | -4 | 26(-2.6) | -20 | [-2] | [-2] | [2] | -29 | 22 | DP | 0.1 | OpenShort | | (-1) | 0 | -5 | 20 | 4 | -0.8,41 | 26 | | 22 | Aug/15 | 10 | 91.85 | 91.38 | 91.14(-0.02) | 91.02(-0.01) | 90.97(0.01) | 91.05 | -1.4 | | -4 | 28(-2.8) | -25 | [-1] | [-1] | [5] | -33 | 14 | DP | 0.5 | OpenShort | | (-1) | 1 | 5 | 15 | 6 | -0.5,30 | 26 | | 23 | Aug/15 | 9 | 91.85 | 91.38 | 91.16(-0.03) | 91.03(-0.01) | 90.96(-0.02) | 90.98 | -1.5 | | -4 | 31(-2.4) | -20 | [-2] | [-3] | [3] | -64 | 7 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 2 | -2 | -1,11 | 26 | | 24 | Aug/14 | 15 | 91.94 | 91.48 | 91.19(-0.03) | 91.04(-0.03) | 90.98(-0.02) | 90.87 | -1.8 | | -5 | 34(0.1) | -20 | [-2] | [-4] | [-4] | -88 | -13 | DT | -0.6 | HoldShort? | | (-2) | -1 | -7 | -6 | -9 | -1.6,2 | 22 | | 25 | Aug/14 | 14 | 91.94 | 91.48 | 91.22(-0.04) | 91.07(-0.01) | 91(-0.03) | 90.96 | -1.7 | | -5 | 34(-2.4) | -35 | [-3] | [-4] | [-2] | -78 | 5 | DT | -0.2 | HoldShort | | (-3) | -2 | -3 | -3 | -7 | -1.3,5 | 22 | | | | |
| 26 | Aug/14 | 13 | 91.94 | 91.48 | 91.26(-0.04) | 91.08(-0.01) | 91.03(-0.03) | 91 | -1.6 | | -5 | 36(-3.9) | -30 | [-3] | [-4] | [0] | -69 | 5 | DT | -0.1 | OpenShort | | (-2) | -2 | -1 | 5 | -2 | -1.2,11 | 22 | | 27 | Aug/14 | 12 | 91.94 | 91.48 | 91.3(-0.04) | 91.09(-0.03) | 91.06(-0.03) | 91.01 | -1.6 | | -5 | 40(-3.3) | -30 | [-3] | [-5] | [-1] | -71 | 5 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | -1 | 3 | -1.2,9 | 22 | | 28 | Aug/14 | 11 | 91.94 | 91.48 | 91.34(-0.03) | 91.12(-0.03) | 91.09(-0.02) | 91.07 | -1.5 | | -5 | 43(-0.5) | -20 | [-2] | [-4] | [2] | -70 | -3 | DP | -0.1 | OpenShort | | (-3) | -1 | 7 | -2 | 3 | -1.1,8 | 22 | | 29 | Aug/14 | 10 | 91.94 | 91.48 | 91.37(-0.03) | 91.15(-0.05) | 91.11(-0.03) | 90.97 | -1.6 | | -5 | 44(2.7) | -25 | [-2] | [-6] | [-4] | -83 | -16 | DT | -0.5 | OpenShort | | (-3) | -2 | -9 | -3 | -5 | -1.6,7 | 22 | | 30 | Aug/14 | 9 | 91.94 | 91.48 | 91.4(-0.03) | 91.2(-0.03) | 91.14(0.01) | 91.1 | -1.4 | | -5 | 41(1) | -25 | [-2] | [-2] | [-1] | -69 | 5 | DT | -0.2 | OpenShort? | | (-2) | 1 | -5 | 5 | -3 | -1.2,11 | 22 | | | | |
| 31 | Aug/11 | 15 | 92.05 | 91.67 | 91.43(-0.02) | 91.23(-0.02) | 91.14(0) | 91.17 | -1.3 | | -2 | 40(4.4) | 0 | [-1] | [-2] | [3] | -64 | -9 | RG | 0.2 | Wait? | | (-1) | 0 | 2 | 10 | 3 | -1.1,14 | 31 | | 32 | Aug/11 | 14 | 92.05 | 91.67 | 91.45(-0.02) | 91.25(-0.04) | 91.13(-0.01) | 91.14 | -1.4 | | -2 | 36(1.4) | -5 | [-1] | [-3] | [2] | -74 | -12 | RG | 0 | Wait | | (-2) | -1 | 0 | 11 | 2 | -1.3,9 | 31 | | 33 | Aug/11 | 13 | 92.05 | 91.67 | 91.47(-0.02) | 91.29(-0.04) | 91.14(-0.05) | 91.14 | -1.4 | | -2 | 34(1.4) | -5 | [-1] | [-6] | [2] | -83 | -31 | RG | 0 | Wait | | (-1) | -3 | 3 | 7 | -5 | -1.5,5 | 31 | | 34 | Aug/11 | 12 | 92.05 | 91.67 | 91.49(-0.03) | 91.33(-0.05) | 91.19(-0.08) | 91.1 | -1.4 | | -2 | 33(3.3) | -0 | [-2] | [-8] | [1] | -94 | -29 | RG | -0.4 | Wait | | (-2) | -6 | 2 | 3 | -4 | -1.8,1 | 31 | | 35 | Aug/11 | 11 | 92.05 | 91.67 | 91.52(-0.03) | 91.38(-0.07) | 91.26(-0.07) | 91.07 | -1.5 | | -2 | 29(4.5) | -10 | [-2] | [-8] | [-4] | -108 | -36 | BT | -1 | OpenLong | | (-1) | -5 | -8 | -7 | -7 | -2.3,0 | 31 | | | | |
| 36 | Aug/11 | 10 | 92.05 | 91.67 | 91.55(-0.02) | 91.44(-0.07) | 91.32(-0.07) | 91.18 | -1.3 | | -2 | 25(3.4) | -5 | [-1] | [-8] | [-3] | -104 | -37 | BT | -0.9 | OpenLong | | (-2) | -5 | -3 | -9 | -8 | -2.2,1 | 31 | | 37 | Aug/11 | 9 | 92.05 | 91.67 | 91.57(-0.02) | 91.5(-0.07) | 91.38(-0.07) | 91.23 | -1.2 | | -2 | 22(3.6) | -20 | [-1] | [-8] | [-4] | -103 | -37 | BT | -1.1 | OpenLong? | | (-1) | -5 | -11 | 2 | -7 | -2.4,7 | 31 | | 38 | Aug/10 | 15 | 92.01 | 91.8 | 91.59(-0.01) | 91.56(-0.03) | 91.44(-0.03) | 91.38 | -0.8 | | -1 | 18(4.3) | 0 | [-1] | [-4] | [-2] | -88 | -17 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | 3 | -3 | -1.8,7 | 45 | | 39 | Aug/10 | 14 | 92.01 | 91.8 | 91.6(-0.01) | 91.59(-0.01) | 91.47(-0.02) | 91.46 | -0.7 | | -1 | 14(0.7) | 5 | [-1] | [-2] | [2] | -77 | -14 | RG | -0.1 | Wait | | (-1) | -1 | 7 | 5 | -7 | -1.3,6 | 45 | | 40 | Aug/10 | 13 | 92.01 | 91.8 | 91.61(-0.02) | 91.6(-0.03) | 91.49(-0.07) | 91.37 | -0.8 | | -1 | 13(1.9) | -15 | [-1] | [-6] | [-6] | -108 | -27 | DT | -1.1 | HoldShort | | (-1) | -5 | -7 | -13 | -15 | -2.3,0 | 45 | | | | |
| 41 | Aug/10 | 12 | 92.01 | 91.8 | 91.63(-0.01) | 91.63(-0.02) | 91.55(-0.08) | 91.46 | -0.7 | | -1 | 11(1) | -10 | [-1] | [-7] | [-5] | -98 | -31 | DT | -1 | HoldShort | | (-1) | -6 | -3 | -20 | -8 | -1.9,0 | 45 | | 42 | Aug/10 | 11 | 92.01 | 91.8 | 91.64(-0.01) | 91.65(-0.01) | 91.62(-0.08) | 91.5 | -0.6 | | -1 | 10(0.8) | -25 | [-1] | [-6] | [-9] | -91 | -31 | DT | -1.5 | HoldShort | | (-1) | -6 | -3 | -41 | -8 | -1.7,2 | 45 | | 43 | Aug/10 | 10 | 92.01 | 91.8 | 91.65(-0.01) | 91.65(0) | 91.69(-0.03) | 91.55 | -0.6 | | -1 | 9(0.3) | -25 | [-1] | [-3] | [-10] | -68 | -7 | DT | -1.9 | OpenShort | | (0) | -2 | -1 | -52 | -7 | -1.3,15 | 45 | | 44 | Aug/10 | 9 | 92.01 | 91.8 | 91.65(0) | 91.65(0) | 91.69(0) | 91.57 | -0.5 | | -1 | 9(0.2) | -20 | [0] | [-0] | [-10] | -38 | -10 | DR | -2 | OpenShort? | | (-1) | 0 | -8 | -43 | -7 | -1.2,42 | 45 | | 45 | Aug/9 | 15 | 91.94 | 91.89 | 91.65(0) | 91.65(0) | 91.72(0.02) | 91.68 | -0.3 | | 0 | 9(0.5) | 0 | [0] | [1] | [-1] | 32 | 6 | CR | -0.6 | HoldShort? | | (0) | 1 | -9 | 9 | 1 | 0.3,74 | 43 | | | | |
| 46 | Aug/9 | 14 | 91.94 | 91.89 | 91.65(0) | 91.66(0.02) | 91.7(0.03) | 91.8 | -0.2 | | 0 | 8(0.8) | 15 | [0] | [2] | [7] | 88 | 27 | UR | 1.4 | SmallShort | | (0) | 2 | -5 | 52 | 2 | 1.9,90 | 43 | | 47 | Aug/9 | 13 | 91.94 | 91.89 | 91.66(0.01) | 91.64(0.02) | 91.67(0.05) | 91.86 | -0.1 | | 0 | 7(2.1) | 15 | [1] | [4] | [13] | 91 | 23 | UT | 2.9 | OpenLong | | (1) | 3 | 13 | 46 | 14 | 3.1,63 | 43 | | 48 | Aug/9 | 12 | 91.94 | 91.89 | 91.66(0) | 91.64(0) | 91.62(0.01) | 91.69 | -0.3 | | 0 | 5(-0.1) | 5 | [0] | [0] | [4] | 6 | 3 | UR | 1.5 | SmallShort | | (0) | 1 | 9 | 2 | 7 | 0.8,36 | 43 | | 49 | Aug/9 | 11 | 91.94 | 91.89 | 91.65(-0.01) | 91.62(-0.01) | 91.62(0) | 91.56 | -0.4 | | 0 | 5(0.6) | -15 | [-1] | [-1] | [-5] | -67 | 1 | DT | -1 | OpenShort | | (0) | 0 | -3 | -22 | -1 | -1.9,31 | 43 | | 50 | Aug/9 | 10 | 91.94 | 91.89 | 91.65(0) | 91.62(0) | 91.62(0) | 91.6 | -0.4 | | 0 | 5(0.1) | -10 | [0] | [-0] | [-5] | -46 | -10 | DR | -0.2 | OpenShort | | (-1) | 0 | -5 | -15 | -7 | -1.4,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|