|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.6100 One month high (close): $77.7200
ATVI Daily Change: -0.4% Daily StdDev 1.47% ATVI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $76.71(-0.4%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 76.16 | 76.96 | 76.96(-0.04) | 76.8(-0.04) | 76.67(-0.1) | 76.68 | 0.3 | | 6 | 14(0.6) | 20 | [-3] | [-8] | [-1] | -75 | -28 | RG | 0 | Wait | | (-2) | -7 | -2 | -1 | -3 | -1.3,8 | 55 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 76.96(daily_ema_10 0.37%)
Down Forces:
Support Levels: 76.16(daily_ema_20 -0.68%)
Resistance Levels: 76.8(weak_hourly_sma_10 0.16%) 76.96(weak_hourly_sma_20 0.37%)
|
| | | 2 | Feb/24 | 12 | 76.16 | 76.96 | 76.99(-0.01) | 76.83(-0.03) | 76.75(-0.07) | 76.7 | 0.4 | | 6 | 14(0.7) | 35 | [-1] | [-5] | [-1] | -79 | -46 | RG | -0.2 | Wait | | (-2) | -5 | 1 | -6 | -4 | -1.4,6 | 55 | | 3 | Feb/24 | 11 | 76.16 | 76.96 | 77(0.03) | 76.85(-0.05) | 76.8(-0.04) | 76.69 | 0.4 | | 6 | 13(-2.4) | 50 | [2] | [-3] | [-2] | -88 | -74 | DR | -0.6 | HoldShort | | (-2) | -3 | 6 | -23 | -5 | -1.6,2 | 55 | | 4 | Feb/24 | 10 | 76.16 | 76.96 | 76.98(-0.01) | 76.89(-0.08) | 76.83(-0.08) | 76.64 | 0.3 | | 6 | 15(0) | 25 | [-1] | [-7] | [-4] | -71 | -49 | RG | -0.8 | SmallLong | | (2) | -5 | -4 | -13 | -7 | -1.5,17 | 55 | | 5 | Feb/24 | 9 | 76.16 | 76.96 | 76.99(-0.03) | 76.95(-0.08) | 76.89(-0.05) | 76.68 | 0.3 | | 6 | 15(0.3) | 5 | [-2] | [-5] | [-16] | -61 | -25 | RG | -0.9 | SmallLong? | | (0) | -3 | -41 | -9 | -8 | -1.4,24 | 55 | | | | |
| 6 | Feb/23 | 15 | 76.1 | 76.84 | 77.01(-0.01) | 77.01(-0.03) | 76.93(0.05) | 77.07 | 0.7 | | 8 | 15(-0.5) | 50 | [-1] | [6] | [6] | -19 | 30 | UR | 0.6 | SmallShort? | | (-1) | 3 | 14 | 1 | 10 | 0.3,24 | 51 | | 7 | Feb/23 | 14 | 76.1 | 76.84 | 77.02(-0.03) | 77.03(-0.03) | 76.89(-0.03) | 76.93 | 0.6 | | 8 | 16(-0.5) | 35 | [-2] | [-0] | [2] | -33 | 9 | UR | 0.2 | SmallShort | | (-2) | -2 | 11 | -8 | -3 | -0.4,27 | 51 | | 8 | Feb/23 | 13 | 76.1 | 76.84 | 77.04(-0.03) | 77.05(-0.04) | 76.91(-0.06) | 76.82 | 0.5 | | 8 | 16(0) | 15 | [-2] | [-3] | [-7] | -35 | -18 | RG | -0.4 | Wait | | (-2) | -4 | -11 | -12 | -10 | -0.9,38 | 51 | | 9 | Feb/23 | 12 | 76.1 | 76.84 | 77.06(-0.01) | 77.08(-0.05) | 76.96(-0.05) | 76.93 | 0.6 | | 8 | 16(0.1) | 35 | [-1] | [-2] | [-0] | -21 | -23 | RG | -0.1 | Wait | | (-2) | -3 | 6 | -10 | -5 | -0.5,42 | 51 | | 10 | Feb/23 | 11 | 76.1 | 76.84 | 77.07(-0.03) | 77.12(-0.01) | 77(-0.13) | 76.88 | 0.5 | | 8 | 16(0.4) | 15 | [-2] | [-6] | [-5] | -10 | -23 | RG | -0.5 | Wait | | (-1) | -9 | -5 | -14 | -16 | -0.8,60 | 51 | | | | |
| 11 | Feb/23 | 10 | 76.1 | 76.84 | 77.09(-0.03) | 77.13(-0.03) | 77.1(-0.08) | 76.93 | 0.6 | | 8 | 16(-0.2) | 15 | [-2] | [-4] | [-6] | 1 | -11 | RG | -0.7 | Wait | | (-2) | -5 | -5 | -15 | -17 | -0.7,68 | 51 | | 12 | Feb/23 | 9 | 76.1 | 76.84 | 77.11(-0.01) | 77.13(0) | 77.16(-0.04) | 76.98 | 0.6 | | 8 | 16(0) | 20 | [-1] | [0] | [-8] | 10 | -20 | RG | -0.8 | SmallLong? | | (-1) | -3 | -13 | -13 | -14 | -0.6,75 | 51 | | 13 | Feb/22 | 15 | 75.99 | 76.46 | 77.11(0) | 77.15(0.09) | 77.19(-0.01) | 77.1 | 0.7 | | 5 | 16(0.1) | 20 | [0] | [4] | [-5] | 33 | -3 | CR | -0.4 | HoldShort? | | (-1) | -1 | -6 | -5 | -19 | -0.1,85 | 51 | | 14 | Feb/22 | 14 | 75.99 | 76.46 | 77.12(-0.04) | 77.08(0.08) | 77.2(-0.04) | 77.16 | 0.8 | | 5 | 16(-1.6) | 5 | [-3] | [1] | [-3] | 46 | 35 | RG | -0.2 | Wait | | (0) | -3 | -10 | 5 | -6 | 0.2,91 | 51 | | 15 | Feb/22 | 13 | 75.99 | 76.46 | 77.15(-0.03) | 77.08(0) | 77.23(0.08) | 77.26 | 0.8 | | 5 | 17(-1.8) | 20 | [-2] | [7] | [1] | 50 | 53 | UR | 0.1 | SmallShort | | (-2) | 5 | -5 | 10 | 14 | 0.4,90 | 51 | | | | |
| 16 | Feb/22 | 12 | 75.99 | 76.46 | 77.17(-0.03) | 77.02(0.01) | 77.17(0.05) | 77.31 | 0.9 | | 5 | 19(-1.6) | 35 | [-2] | [5] | [10] | 48 | 56 | UR | 0.5 | SmallShort | | (-2) | 3 | 18 | 8 | 20 | 0.5,85 | 51 | | 17 | Feb/22 | 11 | 75.99 | 76.46 | 77.19(-0.04) | 77.01(-0.03) | 77.13(0.03) | 77.14 | 0.8 | | 5 | 21(-1.3) | 15 | [-3] | [2] | [4] | 31 | 30 | UR | 0 | SmallShort | | (-3) | 2 | 2 | 14 | 13 | -0.2,86 | 51 | | 18 | Feb/22 | 10 | 75.99 | 76.46 | 77.22(-0.03) | 77.03(-0.03) | 77.11(0.19) | 77.12 | 0.8 | | 5 | 22(-0.6) | 20 | [-2] | [13] | [-3] | 19 | 55 | RG | 0 | Wait | | (-3) | 13 | -20 | 16 | 12 | -0.3,76 | 51 | | 19 | Feb/22 | 9 | 75.99 | 76.46 | 77.22(0) | 77.05(0.03) | 76.96(0.18) | 77.31 | 0.9 | | 5 | 23(0) | 50 | [0] | [15] | [17] | 23 | 49 | UR | 1 | SmallShort? | | (-2) | 12 | 34 | 26 | 17 | 0.2,68 | 51 | | 20 | Feb/21 | 15 | 75.88 | 76.29 | 77.24(-0.04) | 77.03(-0.03) | 76.82(-0.05) | 76.99 | 0.7 | | 6 | 23(0) | 15 | [-3] | [-1] | [2] | -12 | -6 | RG | 0.5 | Wait? | | (-2) | -3 | -13 | 34 | 4 | -0.7,56 | 51 | | | | |
| 21 | Feb/21 | 14 | 75.88 | 76.29 | 77.27(-0.01) | 77.05(-0.03) | 76.86(-0.05) | 77.11 | 0.8 | | 6 | 23(0.1) | 40 | [-1] | [-0] | [9] | -28 | -23 | UR | 0.7 | SmallShort | | (-1) | -3 | 11 | 26 | 13 | -0.5,35 | 51 | | 22 | Feb/21 | 13 | 75.88 | 76.29 | 77.28(-0.01) | 77.07(-0.03) | 76.9(-0.08) | 77 | 0.8 | | 6 | 22(0.1) | 50 | [-1] | [-2] | [21] | -54 | -49 | RG | 0.3 | Wait | | (-3) | -5 | 67 | -5 | -4 | -0.8,16 | 51 | | 23 | Feb/21 | 12 | 75.88 | 76.29 | 77.29(-0.04) | 77.09(-0.12) | 76.96(-0.25) | 76.36 | 0.3 | | 6 | 22(5) | -5 | [-3] | [-17] | [-18] | -115 | -139 | RG | -1.8 | SmallLong | | (-4) | -17 | -28 | -30 | -20 | -2.8,5 | 51 | | 24 | Feb/21 | 11 | 75.88 | 76.29 | 77.32(-0.01) | 77.18(-0.12) | 77.15(-0.12) | 76.63 | 0.5 | | 6 | 17(0.7) | -10 | [-1] | [-8] | [-26] | -105 | -106 | DT | -2 | CloseShort | | (-2) | -8 | -60 | -28 | -19 | -2.7,13 | 51 | | 25 | Feb/21 | 10 | 75.88 | 76.29 | 77.33(0.03) | 77.27(-0.08) | 77.24(-0.03) | 77.21 | 0.9 | | 6 | 17(-2.4) | 35 | [2] | [-0] | [-3] | -39 | -51 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -7 | 8 | -0.5,24 | 51 | | | | |
| 26 | Feb/21 | 9 | 75.88 | 76.29 | 77.31(0.04) | 77.33(-0.04) | 77.26(0.04) | 77.28 | 0.9 | | 6 | 19(-1.5) | 50 | [3] | [6] | [-1] | -25 | -25 | CR | 0.1 | HoldShort? | | (3) | 3 | -4 | -1 | 8 | -0.1,28 | 51 | | 27 | Feb/17 | 15 | 75.78 | 75.79 | 77.28(0.06) | 77.36(-0.05) | 77.26(0) | 77.32 | 1 | | 4 | 21(-3.3) | 45 | [4] | [2] | [1] | -22 | -40 | UT | 0.3 | OpenLong? | | (3) | 0 | 5 | -6 | 3 | 0.1,26 | 54 | | 28 | Feb/17 | 14 | 75.78 | 75.79 | 77.23(0.03) | 77.4(-0.05) | 77.23(0.04) | 77.27 | 1 | | 4 | 24(-0.8) | 40 | [2] | [4] | [3] | -18 | -6 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -10 | -4 | 0.1,30 | 54 | | 29 | Feb/17 | 13 | 75.78 | 75.79 | 77.21(0.04) | 77.44(-0.03) | 77.2(-0.13) | 77.13 | 0.9 | | 4 | 25(-1.6) | 20 | [3] | [-7] | [-6] | -21 | -71 | DR | -0.2 | OpenShort | | (2) | -9 | -6 | -16 | -17 | -0.2,34 | 54 | | 30 | Feb/17 | 12 | 75.78 | 75.79 | 77.18(0.04) | 77.46(-0.03) | 77.3(-0.13) | 77.19 | 0.9 | | 4 | 26(-1.6) | 20 | [3] | [-7] | [-7] | -3 | -61 | DR | -0.3 | OpenShort | | (3) | -9 | -10 | -12 | -18 | 0,47 | 54 | | | | |
| 31 | Feb/17 | 11 | 75.78 | 75.79 | 77.15(0.05) | 77.48(-0.01) | 77.4(-0.12) | 77.28 | 1 | | 4 | 28(-1.7) | 30 | [3] | [-5] | [-4] | 13 | -48 | DR | -0.3 | OpenShort | | (4) | -8 | 1 | -21 | -15 | 0.3,55 | 54 | | 32 | Feb/17 | 10 | 75.78 | 75.79 | 77.11(0.06) | 77.48(0) | 77.49(-0.12) | 77.27 | 1 | | 4 | 30(-2.5) | 35 | [4] | [-5] | [-1] | 27 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | 14 | -20 | -20 | 0.4,67 | 54 | | 33 | Feb/17 | 9 | 75.78 | 75.79 | 77.06(0.04) | 77.49(0.03) | 77.58(-0.12) | 77.14 | 0.9 | | 4 | 32(-0.4) | -5 | [3] | [-4] | [-23] | 33 | -49 | DR | -0.9 | OpenShort? | | (5) | -8 | -50 | -21 | -20 | 0.2,78 | 54 | | 34 | Feb/16 | 15 | 75.6 | 75.55 | 77.03(0.06) | 77.47(0.1) | 77.67(0.08) | 77.62 | 1.4 | | 3 | 32(0.1) | 30 | [4] | [11] | [-5] | 77 | 45 | CR | -0.1 | OpenShort? | | (5) | 5 | -10 | -7 | -10 | 1.2,97 | 52 | | 35 | Feb/16 | 14 | 75.6 | 75.55 | 76.98(0.08) | 77.39(0.14) | 77.61(0.06) | 77.72 | 1.4 | | 3 | 32(1.5) | 40 | [5] | [12] | [-1] | 88 | 45 | CR | 0.2 | OpenShort | | (6) | 4 | -1 | -4 | -1 | 1.5,100 | 52 | | | | |
| 36 | Feb/16 | 13 | 75.6 | 75.55 | 76.92(0.08) | 77.28(0.12) | 77.56(0.09) | 77.73 | 1.4 | | 3 | 31(2.4) | 35 | [5] | [13] | [2] | 95 | 61 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 2 | 13 | 1.8,100 | 52 | | 37 | Feb/16 | 12 | 75.6 | 75.55 | 76.86(0.07) | 77.19(0.17) | 77.49(0.12) | 77.7 | 1.4 | | 3 | 28(3.1) | 40 | [5] | [17] | [5] | 97 | 76 | UT | 0.5 | OpenLong | | (6) | 8 | 10 | -2 | 17 | 2,97 | 52 | | 38 | Feb/16 | 11 | 75.6 | 75.55 | 76.81(0.09) | 77.06(0.1) | 77.4(0.17) | 77.6 | 1.3 | | 3 | 25(1.6) | 50 | [6] | [18] | [11] | 100 | 60 | UT | 0.5 | HoldLong | | (6) | 12 | 28 | -3 | 20 | 2.1,97 | 52 | | 39 | Feb/16 | 10 | 75.6 | 75.55 | 76.74(0.07) | 76.98(0.08) | 77.27(0.12) | 77.33 | 1.2 | | 3 | 24(-0.8) | 35 | [5] | [14] | [-4] | 90 | 46 | CR | 0.2 | OpenShort | | (6) | 8 | -11 | -5 | 9 | 1.7,97 | 52 | | 40 | Feb/16 | 9 | 75.6 | 75.55 | 76.69(0.12) | 76.92(0.14) | 77.18(0.23) | 77.44 | 1.2 | | 3 | 25(2) | 50 | [8] | [24] | [4] | 103 | 48 | TP | 0.7 | OpenShort? | | (7) | 16 | 3 | 8 | 19 | 2.1,100 | 52 | | | | |
| 41 | Feb/15 | 15 | 75.41 | 75.43 | 76.6(0.09) | 76.81(0.12) | 77(0.16) | 77.41 | 1.4 | | 3 | 23(0.2) | 50 | [6] | [18] | [10] | 110 | 68 | UT | 1.2 | CloseLong? | | (7) | 11 | 17 | 16 | 20 | 2.4,100 | 56 | | 42 | Feb/15 | 14 | 75.41 | 75.43 | 76.53(0.1) | 76.72(0.13) | 76.88(0.21) | 77.25 | 1.3 | | 3 | 22(-2.1) | 50 | [7] | [22] | [15] | 105 | 49 | UT | 1.2 | CloseLong | | (7) | 14 | 30 | 18 | 20 | 2.3,97 | 56 | | 43 | Feb/15 | 13 | 75.41 | 75.43 | 76.45(0.1) | 76.62(0.04) | 76.72(0.05) | 76.96 | 1.1 | | 3 | 24(-3.4) | 50 | [7] | [8] | [11] | 80 | -5 | UT | 0.7 | HoldLong | | (8) | 3 | 23 | 6 | 20 | 1.5,92 | 56 | | 44 | Feb/15 | 12 | 75.41 | 75.43 | 76.37(0.08) | 76.59(0.03) | 76.68(0.04) | 76.74 | 0.9 | | 3 | 28(-2.3) | 45 | [5] | [7] | [3] | 63 | -9 | UT | 0.2 | OpenLong | | (7) | 3 | 4 | 5 | 4 | 0.9,90 | 56 | | 45 | Feb/15 | 11 | 75.41 | 75.43 | 76.31(0.09) | 76.57(0.03) | 76.65(0.03) | 76.7 | 0.9 | | 3 | 30(-2.5) | 40 | [6] | [6] | [-3] | 52 | -20 | CR | 0.1 | HoldShort | | (6) | 2 | -7 | -8 | 9 | 0.9,79 | 56 | | | | |
| 46 | Feb/15 | 10 | 75.41 | 75.43 | 76.24(0.09) | 76.55(0.05) | 76.63(0.14) | 76.77 | 1 | | 3 | 33(-0.6) | 50 | [6] | [14] | [13] | 62 | 24 | UT | 0.3 | OpenLong | | (7) | 10 | 35 | -0 | 17 | 1.1,84 | 56 | | 47 | Feb/15 | 9 | 75.41 | 75.43 | 76.17(0.05) | 76.51(-0.07) | 76.63(0) | 76.43 | 0.7 | | 3 | 33(-1.8) | 0 | [3] | [0] | [-14] | 47 | -13 | DR | -0.2 | OpenShort? | | (6) | 0 | -38 | -3 | -4 | 0.6,82 | 56 | | 48 | Feb/14 | 15 | 75.25 | 75.28 | 76.13(0.08) | 76.56(0.08) | 76.52(0.03) | 76.8 | 1.2 | | 2 | 35(-1.5) | 50 | [5] | [7] | [12] | 75 | 29 | UT | 0.6 | HoldLong? | | (9) | 2 | 23 | 25 | 0 | 1.3,92 | 56 | | 49 | Feb/14 | 14 | 75.25 | 75.28 | 76.07(0.09) | 76.5(0.05) | 76.5(0.03) | 76.58 | 1 | | 2 | 37(-1.8) | 45 | [6] | [6] | [5] | 63 | 0 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 21 | -1 | 1.1,85 | 56 | | 50 | Feb/14 | 13 | 75.25 | 75.28 | 76(0.11) | 76.46(0.08) | 76.5(0) | 76.54 | 1 | | 2 | 38(-2.1) | 50 | [7] | [5] | [5] | 55 | -23 | UT | 0.1 | OpenLong | | (7) | 0 | 8 | 18 | -7 | 1.1,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|