|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.8000 One month high (close): $77.7050
ATVI Daily Change: 1.22% Daily StdDev 1.05% ATVI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $75.52(1.22%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 75.96 | 75.04 | 74.96(-0.01) | 74.85(-0.05) | 74.84(0.01) | 74.91 | -0.9 | | -10 | 16(0.3) | -45 | [-1] | [-3] | [7] | -36 | 3 | DP | 0.4 | OpenShort | | (0) | 1 | 17 | 0 | 11 | -0.3,22 | 40 | Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.85(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 74.96(hourly_sma_20 0.07%) 75.04(daily_ema_10 0.17%) 75.96(daily_ema_20 1.4%)
|
| | | 2 | Jan/26 | 9 | 75.96 | 75.04 | 74.96(0) | 74.89(-0.05) | 74.83(0.01) | 74.78 | -1 | | -10 | 16(0.2) | -50 | [0] | [-3] | [-2] | -57 | -27 | DR | -0.3 | OpenShort? | | (-3) | 1 | -3 | -10 | 8 | -1,18 | 40 | | 3 | Jan/25 | 15 | 76 | 75.16 | 74.97(0.01) | 74.93(-0.07) | 74.82(0.01) | 74.8 | -1 | | -11 | 16(-1.9) | -50 | [1] | [-5] | [-3] | -47 | -28 | DR | -0.1 | OpenShort? | | (-1) | 1 | -7 | -2 | 1 | -0.9,26 | 38 | | 4 | Jan/25 | 14 | 76 | 75.16 | 74.96(0.08) | 74.98(-0.05) | 74.81(-0.01) | 74.85 | -1 | | -11 | 17(-11.6) | -15 | [8] | [-5] | [-3] | -37 | -90 | DR | 0.2 | OpenShort | | (3) | -1 | -7 | -4 | 1 | -0.5,26 | 38 | | 5 | Jan/25 | 13 | 76 | 75.16 | 74.9(0.07) | 74.98(0) | 74.82(-0.07) | 74.9 | -0.9 | | -11 | 29(-7.7) | -15 | [7] | [-8] | [2] | -27 | -84 | RG | 0.2 | Wait | | (8) | -7 | 15 | -8 | -15 | 0,23 | 38 | | | | |
| 6 | Jan/25 | 12 | 76 | 75.16 | 74.85(0.08) | 75.02(0.01) | 74.87(-0.09) | 74.79 | -1 | | -11 | 37(-5.6) | -25 | [8] | [-9] | [-6] | -40 | -109 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -24 | -20 | -0.1,13 | 38 | | 7 | Jan/25 | 11 | 76 | 75.16 | 74.79(0.08) | 75.01(-0.01) | 74.94(-0.12) | 74.79 | -1 | | -11 | 42(-5.2) | -20 | [8] | [-13] | [-2] | -26 | -106 | DR | -0.3 | OpenShort | | (8) | -12 | 11 | -28 | -11 | 0,24 | 38 | | 8 | Jan/25 | 10 | 76 | 75.16 | 74.73(0.07) | 75.02(-0.05) | 75.03(-0.19) | 74.71 | -1.1 | | -11 | 48(-4.9) | -50 | [7] | [-22] | [-15] | -3 | -113 | DR | -0.6 | OpenShort | | (7) | -18 | -27 | -24 | -20 | -0,47 | 38 | | 9 | Jan/25 | 9 | 76 | 75.16 | 74.68(0.07) | 75.06(-0.03) | 75.17(-0.08) | 74.91 | -0.9 | | -11 | 52(-1.6) | -50 | [7] | [-11] | [-13] | 32 | -56 | DR | -0.4 | OpenShort? | | (9) | -8 | -29 | -16 | -3 | 0.4,72 | 38 | | 10 | Jan/24 | 15 | 76.09 | 75.45 | 74.63(0.11) | 75.08(0.03) | 75.23(0.08) | 75.13 | -0.8 | | -8 | 54(-4) | 10 | [11] | [10] | [-3] | 58 | -17 | CR | -0.2 | HoldShort? | | (9) | 8 | -5 | -7 | 1 | 0.8,88 | 39 | | | | |
| 11 | Jan/24 | 14 | 76.09 | 75.45 | 74.55(0.08) | 75.06(0.01) | 75.17(0.12) | 75.17 | -0.8 | | -8 | 58(-0.1) | -10 | [8] | [12] | [-4] | 69 | 32 | CR | 0 | HoldShort | | (11) | 12 | -12 | -1 | 1 | 0.9,96 | 39 | | 12 | Jan/24 | 13 | 76.09 | 75.45 | 74.49(0.08) | 75.05(0.04) | 75.08(0.09) | 75.26 | -0.7 | | -8 | 58(1.7) | -15 | [8] | [10] | [-0] | 79 | 45 | RG | 0.3 | Wait | | (9) | 9 | -8 | 8 | 12 | 1.2,99 | 39 | | 13 | Jan/24 | 12 | 76.09 | 75.45 | 74.43(0.08) | 75.02(0.11) | 75.01(0.08) | 75.32 | -0.7 | | -8 | 56(2.7) | -5 | [8] | [13] | [5] | 79 | 62 | RG | 0.5 | Wait | | (9) | 8 | 7 | 9 | 11 | 1.4,94 | 39 | | 14 | Jan/24 | 11 | 76.09 | 75.45 | 74.37(0.09) | 74.94(0.21) | 74.95(0.07) | 75.27 | -0.7 | | -8 | 54(3.5) | 25 | [9] | [17] | [17] | 72 | 50 | UT | 0.5 | OpenLong | | (8) | 7 | 56 | -1 | -16 | 1.5,84 | 39 | | 15 | Jan/24 | 10 | 76.09 | 75.45 | 74.3(0.04) | 74.78(0.13) | 74.9(-0.09) | 74.85 | -1.1 | | -8 | 50(0.5) | -25 | [4] | [-4] | [4] | 55 | 10 | RG | -0.1 | Wait | | (5) | -9 | 23 | -10 | -20 | 1,80 | 39 | | | | |
| 16 | Jan/24 | 9 | 76.09 | 75.45 | 74.27(0.04) | 74.68(0.15) | 74.97(-0.07) | 74.68 | -1.2 | | -8 | 50(0.9) | -50 | [4] | [-1] | [-17] | 51 | 5 | DR | -0.5 | OpenShort? | | (4) | -7 | -36 | -16 | -20 | 0.7,83 | 39 | | 17 | Jan/23 | 15 | 76.13 | 75.66 | 74.24(0.04) | 74.57(0.16) | 75.02(-0.01) | 74.95 | -1 | | -7 | 49(2.3) | -40 | [4] | [5] | [-4] | 76 | 59 | CR | -0.1 | OpenShort? | | (5) | -1 | -7 | -8 | -5 | 1.3,93 | 40 | | 18 | Jan/23 | 14 | 76.13 | 75.66 | 74.21(0.04) | 74.45(0.2) | 75.03(0.12) | 75 | -1 | | -7 | 47(2.5) | -35 | [4] | [20] | [-7] | 85 | 101 | CR | -0.1 | OpenShort | | (5) | 12 | -19 | -7 | 12 | 1.5,97 | 40 | | 19 | Jan/23 | 13 | 76.13 | 75.66 | 74.18(0.05) | 74.3(0.18) | 74.94(0.39) | 75.14 | -0.9 | | -7 | 44(4.5) | 15 | [5] | [45] | [9] | 98 | 176 | UT | 0.4 | OpenLong | | (5) | 38 | 15 | 4 | 20 | 1.9,100 | 40 | | 20 | Jan/23 | 12 | 76.13 | 75.66 | 74.14(0.05) | 74.17(0.18) | 74.65(0.35) | 75.03 | -1 | | -7 | 40(3.6) | 15 | [5] | [41] | [8] | 100 | 156 | UT | 0.8 | HoldLong | | (5) | 34 | 4 | 19 | 20 | 2,100 | 40 | | | | |
| 21 | Jan/23 | 11 | 76.13 | 75.66 | 74.1(0.05) | 74.04(0.16) | 74.39(0.35) | 75 | -1 | | -7 | 36(5.1) | 15 | [5] | [40] | [15] | 105 | 156 | UT | 1.5 | HoldLong | | (5) | 34 | 4 | 55 | 20 | 2.2,100 | 40 | | 22 | Jan/23 | 10 | 76.13 | 75.66 | 74.06(0.07) | 73.92(0.16) | 74.13(0.45) | 74.97 | -1 | | -7 | 31(7.7) | 25 | [7] | [50] | [34] | 87 | 161 | UT | 2.4 | OpenLong | | (5) | 43 | 58 | 51 | 20 | 2.6,72 | 40 | | 23 | Jan/23 | 9 | 76.13 | 75.66 | 74.01(0.03) | 73.8(0.01) | 73.8(0.19) | 74.54 | -1.4 | | -7 | 23(0.3) | 20 | [3] | [17] | [48] | 44 | 87 | UT | 2.8 | OpenLong? | | (3) | 18 | 113 | 39 | 20 | 2,44 | 40 | | 24 | Jan/20 | 15 | 76.18 | 75.89 | 73.99(-0.04) | 73.79(-0.05) | 73.66(-0.07) | 73.71 | -2.2 | | -7 | 23(-0.3) | -50 | [-4] | [-14] | [1] | -60 | -19 | DP | 0.2 | OpenShort? | | (-1) | -7 | 0 | 3 | 10 | -1.1,18 | 28 | | 25 | Jan/20 | 14 | 76.18 | 75.89 | 74.02(-0.07) | 73.83(-0.04) | 73.71(0.04) | 73.71 | -2.2 | | -7 | 23(-3.7) | -50 | [-7] | [-3] | [-0] | -67 | 38 | DT | 0 | OpenShort | | (-4) | 4 | -1 | 4 | -5 | -1.2,13 | 28 | | | | |
| 26 | Jan/20 | 13 | 76.18 | 75.89 | 74.07(-0.09) | 73.86(-0.07) | 73.68(-0.04) | 73.72 | -2.2 | | -7 | 27(-7.6) | -50 | [-9] | [-13] | [4] | -72 | 27 | DP | 0.1 | OpenShort | | (-8) | -4 | 12 | -3 | 1 | -1.2,8 | 28 | | 27 | Jan/20 | 12 | 76.18 | 75.89 | 74.14(-0.11) | 73.91(-0.08) | 73.71(-0.14) | 73.63 | -2.3 | | -7 | 34(-4) | -50 | [-11] | [-24] | [3] | -70 | 3 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | 4 | -8 | -1.3,13 | 28 | | 28 | Jan/20 | 11 | 76.18 | 75.89 | 74.22(-0.13) | 73.97(-0.14) | 73.81(-0.15) | 73.56 | -2.4 | | -7 | 38(-5) | -50 | [-13] | [-28] | [-17] | -78 | 0 | DT | -0.6 | HoldShort | | (-12) | -15 | -46 | -3 | -12 | -1.5,10 | 28 | | 29 | Jan/20 | 10 | 76.18 | 75.89 | 74.32(-0.12) | 74.07(-0.04) | 73.92(-0.04) | 73.9 | -2.1 | | -7 | 43(-7.9) | -50 | [-12] | [-12] | [12] | -63 | 47 | DP | -0 | OpenShort | | (-11) | -4 | 37 | -2 | -5 | -0.9,10 | 28 | | 30 | Jan/20 | 9 | 76.18 | 75.89 | 74.41(-0.15) | 74.1(-0.08) | 73.95(-0.12) | 73.63 | -2.3 | | -7 | 51(-3.4) | -50 | [-15] | [-23] | [-15] | -81 | 17 | DT | -0.6 | HoldShort? | | (-16) | -12 | -34 | -8 | -20 | -1.4,4 | 28 | | | | |
| 31 | Jan/19 | 15 | 76.3 | 76.23 | 74.52(-0.12) | 74.16(-0.05) | 74.04(-0.09) | 73.88 | -2.5 | | -5 | 55(-11.2) | -50 | [-12] | [-17] | [-9] | -69 | 5 | DT | -0.3 | OpenShort? | | (-12) | -9 | -23 | -3 | -12 | -1.1,9 | 29 | | 32 | Jan/19 | 14 | 76.3 | 76.23 | 74.61(-0.17) | 74.2(-0.01) | 74.11(-0.04) | 74.05 | -2.3 | | -5 | 66(-13) | -50 | [-16] | [-12] | [-4] | -57 | 73 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 1 | -16 | -0.9,16 | 29 | | 33 | Jan/19 | 13 | 76.3 | 76.23 | 74.74(-0.17) | 74.21(0.03) | 74.14(-0.11) | 74.11 | -2.3 | | -5 | 79(-9.1) | -50 | [-16] | [-16] | [-1] | -57 | 56 | DT | -0 | OpenShort | | (-19) | -11 | -1 | -0 | -12 | -0.8,13 | 29 | | 34 | Jan/19 | 12 | 76.3 | 76.23 | 74.87(-0.15) | 74.19(-0.01) | 74.22(-0.05) | 74.12 | -2.2 | | -5 | 88(-3.7) | -50 | [-14] | [-12] | [2] | -59 | 31 | DP | -0.1 | OpenShort | | (-17) | -5 | 7 | -1 | -1 | -0.9,14 | 29 | | 35 | Jan/19 | 11 | 76.3 | 76.23 | 74.98(-0.16) | 74.2(-0.09) | 74.26(-0.01) | 74.07 | -2.3 | | -5 | 92(-4) | -50 | [-15] | [-12] | [-5] | -60 | 30 | DT | -0.2 | OpenShort | | (-16) | -1 | -13 | -3 | 4 | -1,15 | 29 | | | | |
| 36 | Jan/19 | 10 | 76.3 | 76.23 | 75.1(-0.17) | 74.27(-0.15) | 74.27(-0.04) | 74.17 | -2.2 | | -5 | 96(-2.6) | -50 | [-16] | [-18] | [-0] | -56 | 33 | DT | -0.1 | OpenShort | | (-16) | -4 | -8 | 4 | 20 | -1,19 | 29 | | 37 | Jan/19 | 9 | 76.3 | 76.23 | 75.23(-0.16) | 74.38(-0.12) | 74.3(0.04) | 74.23 | -2.1 | | -5 | 98(-3) | -50 | [-15] | [-9] | [-11] | -57 | 32 | DT | -0.1 | OpenShort? | | (-17) | 4 | -39 | 6 | 16 | -1,18 | 29 | | 38 | Jan/18 | 15 | 76.41 | 76.51 | 75.35(-0.15) | 74.47(-0.13) | 74.27(0.16) | 74.52 | -2.3 | | -2 | 101(-22.8) | -15 | [-14] | [3] | [15] | -51 | 71 | UR | 0.3 | SmallShort? | | (-15) | 15 | 32 | 9 | 20 | -0.8,19 | 39 | | 39 | Jan/18 | 14 | 76.41 | 76.51 | 75.46(-0.16) | 74.57(-0.2) | 74.15(0.01) | 74.28 | -2.6 | | -2 | 124(-0.3) | -40 | [-15] | [-15] | [8] | -68 | -3 | DP | 0.1 | OpenShort | | (-17) | 1 | 18 | 8 | 11 | -1.2,12 | 39 | | 40 | Jan/18 | 13 | 76.41 | 76.51 | 75.58(-0.18) | 74.72(-0.23) | 74.14(-0.19) | 74.15 | -2.8 | | -2 | 124(2.4) | -50 | [-17] | [-36] | [-5] | -75 | -63 | DT | 0 | OpenShort | | (-19) | -18 | -19 | 11 | -7 | -1.4,10 | 39 | | | | |
| 41 | Jan/18 | 12 | 76.41 | 76.51 | 75.72(-0.18) | 74.89(-0.17) | 74.28(-0.23) | 74.29 | -2.6 | | -2 | 122(1.6) | -50 | [-17] | [-37] | [8] | -78 | -72 | DP | 0 | OpenShort | | (-18) | -22 | 23 | 11 | -20 | -1.4,7 | 39 | | 42 | Jan/18 | 11 | 76.41 | 76.51 | 75.86(-0.2) | 75.02(-0.33) | 74.45(-0.29) | 74.12 | -2.8 | | -2 | 120(6) | -50 | [-19] | [-51] | [10] | -92 | -108 | DP | -0.3 | OpenShort | | (-20) | -28 | 30 | 4 | -12 | -1.8,3 | 39 | | 43 | Jan/18 | 10 | 76.41 | 76.51 | 76.01(-0.21) | 75.27(-0.38) | 74.67(-0.47) | 73.9 | -3.1 | | -2 | 114(16.5) | -50 | [-20] | [-71] | [-20] | -108 | -191 | DT | -0.8 | HoldShort | | (-22) | -45 | -47 | -3 | -20 | -2.3,0 | 39 | | 44 | Jan/18 | 9 | 76.41 | 76.51 | 76.17(-0.17) | 75.56(-0.26) | 75.02(-0.37) | 74.25 | -2.7 | | -2 | 98(12.2) | -50 | [-16] | [-55] | [-29] | -110 | -176 | DT | -1 | HoldShort? | | (-18) | -36 | -72 | -1 | -20 | -2.4,0 | 39 | | 45 | Jan/17 | 15 | 76.49 | 76.75 | 76.3(-0.13) | 75.76(-0.24) | 75.3(-0.26) | 74.79 | -2.4 | | -1 | 86(0.2) | -50 | [-13] | [-42] | [-23] | -105 | -137 | DT | -0.7 | CloseShort? | | (-16) | -25 | -60 | -1 | -20 | -2.2,0 | 41 | | | | |
| 46 | Jan/17 | 14 | 76.49 | 76.75 | 76.4(-0.12) | 75.94(-0.17) | 75.5(-0.12) | 75.24 | -1.8 | | -1 | 86(6.3) | -50 | [-11] | [-25] | [-1] | -98 | -64 | DT | -0.4 | OpenShort | | (-10) | -11 | 3 | -1 | -20 | -1.9,0 | 41 | | 47 | Jan/17 | 13 | 76.49 | 76.75 | 76.49(-0.13) | 76.07(-0.21) | 75.59(-0.38) | 75.22 | -1.8 | | -1 | 79(9.3) | -50 | [-12] | [-52] | [-17] | -106 | -136 | DT | -0.7 | HoldShort | | (-13) | -36 | -38 | -5 | -20 | -2.3,2 | 41 | | 48 | Jan/17 | 12 | 76.49 | 76.75 | 76.59(-0.14) | 76.23(-0.16) | 75.88(-0.3) | 75.51 | -1.4 | | -1 | 70(2.3) | -50 | [-13] | [-42] | [-19] | -102 | -78 | DT | -0.7 | HoldShort | | (-12) | -29 | -34 | -34 | -20 | -2.2,3 | 41 | | 49 | Jan/17 | 11 | 76.49 | 76.75 | 76.7(-0.12) | 76.35(-0.12) | 76.11(-0.13) | 75.77 | -1 | | -1 | 68(0.6) | -50 | [-11] | [-24] | [-7] | -95 | -37 | DT | -0.7 | HoldShort | | (-13) | -12 | 3 | -32 | -20 | -1.9,3 | 41 | | 50 | Jan/17 | 10 | 76.49 | 76.75 | 76.79(-0.12) | 76.44(-0.16) | 76.21(-0.21) | 75.75 | -1 | | -1 | 67(4.4) | -50 | [-11] | [-33] | [-6] | -90 | -76 | DT | -1 | OpenShort | | (-13) | -20 | 5 | -30 | -20 | -2.2,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|