|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.4900 One month high (close): $77.4400
ATVI Daily Change: -1.02% Daily StdDev 1.14% ATVI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $76.34(-1.02%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 75.48 | 76.22 | 76.69(0.07) | 76.78(-0.08) | 76.5(-0.23) | 76.32 | 0.7 | | 8 | 36(-8) | 45 | [6] | [-21] | [-14] | -73 | -170 | DR | -0.4 | OpenShort | | (5) | -20 | -23 | -26 | -20 | -0.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 76.69(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 75.48(daily_ema_20 -1.1%)
Resistance Levels: 76.78(weak_hourly_sma_10 0.6%)
|
| | | 2 | Dec/15 | 12 | 75.48 | 76.22 | 76.64(0.12) | 76.84(-0.03) | 76.68(-0.13) | 76.51 | 0.9 | | 8 | 44(-12) | 50 | [11] | [-9] | [-8] | -58 | -163 | DR | -0.3 | OpenShort | | (8) | -11 | -3 | -27 | -20 | -0.3,0 | 66 | | 3 | Dec/15 | 11 | 75.48 | 76.22 | 76.55(0.13) | 76.86(-0.01) | 76.78(-0.14) | 76.53 | 0.9 | | 8 | 56(-12.4) | 50 | [11] | [-9] | [-9] | -32 | -155 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -35 | -20 | -0,18 | 66 | | 4 | Dec/15 | 10 | 75.48 | 76.22 | 76.45(0.13) | 76.87(-0.01) | 76.89(-0.12) | 76.56 | 0.9 | | 8 | 68(-8.8) | 50 | [11] | [-7] | [-7] | 4 | -140 | DR | -0.4 | OpenShort | | (12) | -11 | -5 | -22 | -20 | 0.1,51 | 66 | | 5 | Dec/15 | 9 | 75.48 | 76.22 | 76.35(0.08) | 76.87(0) | 76.98(-0.09) | 76.6 | 1 | | 8 | 77(-2.7) | 10 | [7] | [-5] | [-29] | 23 | -66 | DR | -0.4 | OpenShort? | | (13) | -8 | -71 | -18 | -20 | 0.3,65 | 66 | | | | |
| 6 | Dec/14 | 15 | 75.38 | 76.11 | 76.29(0.14) | 76.88(0.03) | 77.05(0.06) | 77.19 | 1.6 | | 12 | 80(-0.8) | 50 | [12] | [13] | [10] | 73 | 2 | UT | 0.2 | OpenLong? | | (12) | 5 | 23 | -1 | 20 | 1,98 | 51 | | 7 | Dec/14 | 14 | 75.38 | 76.11 | 76.18(0.14) | 76.86(0.01) | 77(0.09) | 77 | 1.4 | | 12 | 80(-2.4) | 50 | [12] | [15] | [-3] | 70 | -1 | CR | 0 | HoldShort | | (12) | 8 | -12 | -1 | 14 | 0.9,97 | 51 | | 8 | Dec/14 | 13 | 75.38 | 76.11 | 76.07(0.17) | 76.86(0) | 76.93(0.12) | 77.1 | 1.5 | | 12 | 83(-2.7) | 50 | [15] | [18] | [6] | 77 | 7 | UT | 0.2 | HoldLong | | (16) | 11 | 13 | 2 | 16 | 1.1,99 | 51 | | 9 | Dec/14 | 12 | 75.38 | 76.11 | 75.94(0.17) | 76.85(0.14) | 76.84(0.08) | 76.99 | 1.4 | | 12 | 85(-1.8) | 50 | [15] | [21] | [-0] | 76 | -1 | UT | 0.2 | HoldLong | | (16) | 7 | 1 | 4 | -14 | 1.1,98 | 51 | | 10 | Dec/14 | 11 | 75.38 | 76.11 | 75.81(0.17) | 76.74(0.2) | 76.78(0.09) | 76.98 | 1.4 | | 12 | 87(-0.8) | 50 | [15] | [24] | [-1] | 73 | 11 | CR | 0.2 | HoldShort | | (16) | 8 | 1 | 3 | -17 | 1.2,93 | 51 | | | | |
| 11 | Dec/14 | 10 | 75.38 | 76.11 | 75.68(0.19) | 76.59(0.21) | 76.71(0.01) | 76.97 | 1.4 | | 12 | 88(0.2) | 50 | [17] | [18] | [12] | 71 | -8 | UT | 0.3 | OpenLong | | (18) | 1 | 37 | -1 | -8 | 1.3,88 | 51 | | 12 | Dec/13 | 15 | 75.21 | 75.8 | 75.54(0.12) | 76.43(0.24) | 76.7(-0.09) | 76.66 | 1.3 | | 9 | 88(-0.2) | 50 | [11] | [8] | [-1] | 63 | 15 | CR | -0 | HoldShort? | | (15) | -8 | 7 | -6 | -20 | 1.1,85 | 53 | | 13 | Dec/13 | 14 | 75.21 | 75.8 | 75.45(0.15) | 76.25(0.28) | 76.77(-0.13) | 76.6 | 1.3 | | 9 | 88(0.3) | 50 | [13] | [7] | [-9] | 64 | -23 | CR | -0.2 | HoldShort | | (12) | -12 | -15 | -11 | -20 | 1.2,84 | 53 | | 14 | Dec/13 | 13 | 75.21 | 75.8 | 75.34(0.12) | 76.04(0.29) | 76.87(0.23) | 76.72 | 1.4 | | 9 | 88(4.8) | 50 | [11] | [39] | [4] | 74 | 121 | UT | -0.2 | OpenLong | | (15) | 20 | 16 | -13 | 6 | 1.4,89 | 53 | | 15 | Dec/13 | 12 | 75.21 | 75.8 | 75.25(0.08) | 75.82(0.16) | 76.69(0.26) | 76.59 | 1.2 | | 9 | 83(4) | 50 | [7] | [35] | [-15] | 81 | 165 | CR | -0.1 | OpenShort | | (11) | 23 | -45 | -17 | 20 | 1.5,93 | 53 | | | | |
| 16 | Dec/13 | 11 | 75.21 | 75.8 | 75.19(0.13) | 75.7(0.26) | 76.49(0.45) | 76.96 | 1.6 | | 9 | 79(9.8) | 50 | [12] | [57] | [3] | 98 | 223 | UT | 0.5 | OpenLong | | (11) | 40 | -3 | -5 | 20 | 2,98 | 53 | | 17 | Dec/13 | 10 | 75.21 | 75.8 | 75.09(0.13) | 75.5(0.31) | 76.15(0.58) | 76.98 | 1.6 | | 9 | 69(13.1) | 50 | [12] | [71] | [6] | 112 | 264 | UT | 1.1 | HoldLong | | (12) | 51 | -7 | 13 | 20 | 2.5,99 | 53 | | 18 | Dec/12 | 15 | 75.07 | 75.56 | 74.99(0.15) | 75.27(0.33) | 75.71(0.66) | 77.04 | 1.8 | | 9 | 56(16.5) | 50 | [13] | [80] | [59] | 133 | 284 | UT | 2.1 | HoldLong? | | (12) | 58 | 138 | 32 | 20 | 3.3,100 | 59 | | 19 | Dec/12 | 14 | 75.07 | 75.56 | 74.99(0) | 75.02(0.2) | 75.21(0.36) | 75.92 | 0.8 | | 9 | 40(0.5) | 50 | [0] | [44] | [28] | 113 | 224 | UR | 1.7 | SmallShort | | (8) | 32 | 52 | 44 | 20 | 2.5,100 | 59 | | 20 | Dec/12 | 13 | 75.07 | 75.56 | 74.88(-0.01) | 74.87(0.15) | 74.94(0.05) | 75.5 | 0.4 | | 9 | 39(-1) | 50 | [-1] | [14] | [14] | 73 | 101 | UR | 1.3 | SmallShort | | (-3) | 4 | 20 | 36 | 20 | 1.5,85 | 59 | | | | |
| 21 | Dec/12 | 12 | 75.07 | 75.56 | 74.89(-0.01) | 74.76(0.15) | 74.9(0.09) | 75.34 | 0.3 | | 9 | 40(-2.4) | 50 | [-1] | [18] | [26] | 38 | 91 | UR | 1 | SmallShort | | (-1) | 8 | 64 | 21 | 20 | 1.1,60 | 59 | | 22 | Dec/12 | 11 | 75.07 | 75.56 | 74.9(-0.08) | 74.65(-0.01) | 74.83(-0.01) | 74.83 | -0.2 | | 9 | 42(-4.7) | 30 | [-7] | [0] | [13] | -18 | 63 | UR | 0 | SmallShort | | (-7) | -1 | 40 | -11 | 20 | -0.2,37 | 59 | | 23 | Dec/12 | 10 | 75.07 | 75.56 | 74.96(-0.12) | 74.66(0.01) | 74.83(0) | 74.51 | -0.5 | | 9 | 47(-5.5) | -5 | [-11] | [1] | [-5] | -34 | 52 | RG | -0.7 | Wait | | (-8) | 0 | -7 | -4 | -19 | -0.9,39 | 59 | | 24 | Dec/12 | 9 | 75.07 | 75.56 | 75.05(-0.11) | 74.65(-0.03) | 74.84(0.05) | 74.57 | -0.5 | | 9 | 53(-4.4) | -35 | [-10] | [4] | [-26] | -25 | 54 | RG | -0.5 | Wait? | | (-11) | 4 | -84 | 8 | 3 | -0.9,48 | 59 | | 25 | Dec/9 | 15 | 74.89 | 75.27 | 75.13(-0.09) | 74.67(-0.01) | 74.8(0.23) | 75.25 | 0.4 | | 6 | 57(-16.9) | 30 | [-8] | [20] | [16] | 15 | 159 | UR | 0.7 | SmallShort? | | (-7) | 20 | 22 | 28 | 20 | 0.2,60 | 56 | | | | |
| 26 | Dec/9 | 14 | 74.89 | 75.27 | 75.2(-0.07) | 74.68(0.01) | 74.63(0.24) | 75.08 | 0.2 | | 6 | 74(-3.8) | 45 | [-6] | [23] | [19] | -23 | 107 | UR | 0.7 | SmallShort | | (-10) | 22 | 38 | 18 | 20 | -0.2,32 | 56 | | 27 | Dec/9 | 13 | 74.89 | 75.27 | 75.25(-0.09) | 74.67(-0.07) | 74.45(-0.05) | 74.77 | -0.1 | | 6 | 78(-1.6) | 25 | [-8] | [-8] | [15] | -50 | 17 | RG | 0.4 | Wait | | (-10) | -5 | 36 | 9 | 18 | -0.7,18 | 56 | | 28 | Dec/9 | 12 | 74.89 | 75.27 | 75.32(-0.12) | 74.72(-0.04) | 74.49(0.04) | 74.48 | -0.4 | | 6 | 79(-0.5) | 5 | [-11] | [1] | [2] | -68 | 17 | UR | -0 | SmallShort | | (-11) | 4 | 5 | 7 | -11 | -1.1,10 | 56 | | 29 | Dec/9 | 11 | 74.89 | 75.27 | 75.41(-0.13) | 74.75(-0.19) | 74.46(-0.11) | 74.44 | -0.5 | | 6 | 80(0.7) | -15 | [-12] | [-20] | [3] | -77 | -29 | DP | -0 | OpenShort | | (-12) | -10 | 7 | -1 | 11 | -1.3,6 | 56 | | 30 | Dec/9 | 10 | 74.89 | 75.27 | 75.51(-0.12) | 74.89(-0.16) | 74.54(-0.24) | 74.38 | -0.5 | | 6 | 79(3.3) | -25 | [-11] | [-30] | [4] | -78 | -91 | DP | -0.2 | OpenShort | | (-12) | -22 | 15 | 5 | -17 | -1.5,10 | 56 | | | | |
| 31 | Dec/9 | 9 | 74.89 | 75.27 | 75.6(-0.15) | 75.01(-0.19) | 74.72(-0.24) | 74.26 | -0.7 | | 6 | 76(6.1) | -50 | [-14] | [-32] | [-28] | -90 | -91 | DT | -0.7 | OpenShort? | | (-14) | -22 | -75 | -3 | -20 | -1.9,8 | 56 | | 32 | Dec/8 | 15 | 74.82 | 75.1 | 75.71(-0.11) | 75.15(-0.13) | 74.9(-0.04) | 74.86 | 0 | | 5 | 70(1.4) | 20 | [-10] | [-13] | [21] | -73 | -12 | RG | -0.1 | Wait? | | (-8) | -4 | 66 | -4 | 0 | -1.3,10 | 56 | | 33 | Dec/8 | 14 | 74.82 | 75.1 | 75.79(-0.14) | 75.25(-0.29) | 74.93(-0.21) | 74.33 | -0.5 | | 5 | 68(12.7) | -50 | [-13] | [-36] | [-26] | -94 | -106 | DT | -0.9 | OpenShort | | (-15) | -19 | -68 | -4 | -20 | -2.2,11 | 56 | | 34 | Dec/8 | 13 | 74.82 | 75.1 | 75.9(-0.07) | 75.47(-0.15) | 75.09(-0.19) | 74.88 | 0.1 | | 5 | 56(2.9) | -35 | [-6] | [-26] | [-17] | -80 | -108 | DT | -0.4 | OpenShort | | (-8) | -17 | -50 | 1 | -11 | -1.9,18 | 56 | | 35 | Dec/8 | 12 | 74.82 | 75.1 | 75.95(-0.07) | 75.58(-0.17) | 75.23(-0.08) | 75.28 | 0.5 | | 5 | 53(1.6) | 15 | [-6] | [-17] | [10] | -60 | -41 | RG | 0.1 | Wait | | (-5) | -7 | 20 | 20 | 5 | -1.3,23 | 56 | | | | |
| 36 | Dec/8 | 11 | 74.82 | 75.1 | 76(-0.09) | 75.71(-0.15) | 75.29(-0.15) | 75.12 | 0.3 | | 5 | 51(2.9) | -25 | [-8] | [-23] | [-3] | -82 | -69 | DT | -0.3 | OpenShort | | (-8) | -14 | -3 | -3 | -20 | -1.8,13 | 56 | | 37 | Dec/8 | 10 | 74.82 | 75.1 | 76.07(-0.11) | 75.82(-0.13) | 75.4(-0.21) | 75.14 | 0.3 | | 5 | 48(2.9) | -10 | [-10] | [-28] | [13] | -84 | -64 | DP | -0.6 | OpenShort | | (-10) | -19 | 46 | 7 | -20 | -2,16 | 56 | | 38 | Dec/8 | 9 | 74.82 | 75.1 | 76.15(-0.13) | 75.92(-0.21) | 75.56(-0.38) | 74.77 | -0.1 | | 5 | 45(13.2) | -50 | [-12] | [-48] | [-51] | -121 | -146 | DT | -1.8 | HoldShort? | | (-13) | -35 | -135 | -8 | -20 | -3.2,9 | 56 | | 39 | Dec/7 | 15 | 74.68 | 75.26 | 76.25(-0.05) | 76.08(-0.07) | 75.85(-0.09) | 75.86 | 1 | | 9 | 32(5.6) | 40 | [-5] | [-11] | [9] | -74 | -23 | RG | 0 | Wait? | | (-5) | -8 | 32 | -3 | -8 | -1.3,9 | 58 | | 40 | Dec/7 | 14 | 74.68 | 75.26 | 76.29(-0.01) | 76.13(-0.09) | 75.92(-0.29) | 75.6 | 0.8 | | 9 | 27(1.9) | 20 | [-1] | [-30] | [-11] | -105 | -152 | RG | -1 | SmallLong | | (-8) | -27 | -10 | -31 | -20 | -2.2,0 | 58 | | | | |
| 41 | Dec/7 | 13 | 74.68 | 75.26 | 76.3(0.01) | 76.2(-0.09) | 76.14(-0.14) | 75.68 | 0.8 | | 9 | 25(-0.7) | 20 | [1] | [-16] | [-18] | -96 | -125 | DR | -1.6 | HoldShort | | (0) | -13 | -31 | -30 | -20 | -2.1,7 | 58 | | 42 | Dec/7 | 12 | 74.68 | 75.26 | 76.29(0.01) | 76.27(-0.08) | 76.25(-0.05) | 75.93 | 1.1 | | 9 | 25(-1.7) | 30 | [1] | [-7] | [-19] | -66 | -72 | DR | -1.1 | OpenShort | | (3) | -5 | -38 | -33 | -9 | -1.2,14 | 58 | | 43 | Dec/7 | 11 | 74.68 | 75.26 | 76.28(0.03) | 76.33(0.01) | 76.29(-0.03) | 76.24 | 1.3 | | 9 | 27(-1.6) | 50 | [3] | [-0] | [-2] | -13 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | 0 | -3 | -13 | -0.1,40 | 58 | | 44 | Dec/7 | 10 | 74.68 | 75.26 | 76.26(0.07) | 76.33(0) | 76.31(-0.05) | 76.24 | 1.3 | | 9 | 29(-5.2) | 50 | [7] | [-2] | [-16] | -6 | -82 | DR | -0.2 | OpenShort | | (3) | -5 | -43 | -7 | -7 | -0.1,47 | 58 | | 45 | Dec/7 | 9 | 74.68 | 75.26 | 76.21(0.12) | 76.32(0.05) | 76.35(0.12) | 76.59 | 1.6 | | 9 | 34(-7.4) | 50 | [11] | [17] | [18] | 32 | -39 | UT | 0.6 | OpenLong? | | (8) | 11 | 50 | 0 | 12 | 1,57 | 58 | | | | |
| 46 | Dec/6 | 15 | 74.48 | 75.22 | 76.12(0.09) | 76.28(-0.05) | 76.26(-0.04) | 76.19 | 1.4 | | 13 | 41(-4.6) | 50 | [8] | [-1] | [-1] | -5 | -88 | DR | -0.1 | OpenShort? | | (8) | -4 | 3 | -14 | 1 | 0.1,43 | 61 | | 47 | Dec/6 | 14 | 74.48 | 75.22 | 76.05(0.07) | 76.32(-0.08) | 76.29(-0.12) | 76.17 | 1.3 | | 13 | 46(-2.1) | 50 | [6] | [-11] | [-8] | 14 | -78 | DR | -0.2 | OpenShort | | (10) | -11 | -21 | -9 | 7 | 0.2,59 | 61 | | 48 | Dec/6 | 13 | 74.48 | 75.22 | 76(0.08) | 76.38(-0.04) | 76.38(0.05) | 76.34 | 1.5 | | 13 | 48(-1.4) | 50 | [7] | [7] | [0] | 31 | -26 | UT | -0.1 | OpenLong | | (8) | 5 | -5 | 10 | 4 | 0.6,66 | 61 | | 49 | Dec/6 | 12 | 74.48 | 75.22 | 75.94(0.09) | 76.41(-0.04) | 76.34(0.08) | 76.38 | 1.5 | | 13 | 49(-1.9) | 50 | [8] | [10] | [9] | 38 | -10 | UT | 0.1 | OpenLong | | (8) | 7 | 19 | 13 | 3 | 0.7,70 | 61 | | 50 | Dec/6 | 11 | 74.48 | 75.22 | 75.87(0.11) | 76.44(0.07) | 76.28(-0.03) | 76.23 | 1.4 | | 13 | 51(-4.3) | 50 | [10] | [5] | [-4] | 41 | -66 | CR | -0.1 | HoldShort | | (8) | -3 | -12 | 14 | -20 | 0.6,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|