|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.6600 One month high (close): $76.4950
ATVI Daily Change: 0.64% Daily StdDev 1.09% ATVI EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $75.28(0.64%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 74.89 | 75.27 | 75.25(-0.09) | 74.67(-0.07) | 74.45(-0.05) | 74.77 | -0.1 | | 6 | 78(-1.6) | 30 | [-8] | [-8] | [17] | -50 | 6 | RG | 0.4 | Wait | | (-12) | -5 | 43 | 9 | 18 | -0.7,18 | 56 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 74.89(daily_ema_20 0.16%) 75.27(daily_ema_10 0.67%)
Down Forces: 74.67(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 75.25(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/9 | 12 | 74.89 | 75.27 | 75.32(-0.12) | 74.72(-0.04) | 74.49(0.04) | 74.48 | -0.4 | | 6 | 79(-0.5) | 5 | [-11] | [1] | [2] | -68 | -2 | UR | -0 | SmallShort | | (-13) | 4 | 5 | 7 | -11 | -1.1,10 | 56 | | 3 | Dec/9 | 11 | 74.89 | 75.27 | 75.41(-0.13) | 74.75(-0.19) | 74.46(-0.11) | 74.44 | -0.5 | | 6 | 80(0.7) | -15 | [-12] | [-20] | [4] | -77 | -44 | DP | -0 | OpenShort | | (-14) | -10 | 9 | -1 | 11 | -1.3,6 | 56 | | 4 | Dec/9 | 10 | 74.89 | 75.27 | 75.51(-0.12) | 74.89(-0.16) | 74.54(-0.24) | 74.38 | -0.5 | | 6 | 79(3.3) | -20 | [-11] | [-30] | [5] | -78 | -100 | DP | -0.2 | OpenShort | | (-14) | -22 | 18 | 5 | -17 | -1.5,10 | 56 | | 5 | Dec/9 | 9 | 74.89 | 75.27 | 75.6(-0.15) | 75.01(-0.19) | 74.72(-0.24) | 74.26 | -0.7 | | 6 | 76(6.1) | -50 | [-14] | [-32] | [-32] | -90 | -104 | DT | -0.7 | OpenShort? | | (-17) | -22 | -88 | -3 | -20 | -1.9,8 | 56 | | | | |
| 6 | Dec/8 | 15 | 74.82 | 75.1 | 75.71(-0.11) | 75.15(-0.13) | 74.9(-0.04) | 74.86 | 0 | | 5 | 70(1.4) | 25 | [-10] | [-13] | [25] | -73 | -26 | RG | -0.1 | Wait? | | (-10) | -4 | 78 | -4 | 0 | -1.3,10 | 56 | | 7 | Dec/8 | 14 | 74.82 | 75.1 | 75.79(-0.14) | 75.25(-0.29) | 74.93(-0.21) | 74.33 | -0.5 | | 5 | 68(12.7) | -50 | [-13] | [-36] | [-30] | -94 | -118 | DT | -0.9 | OpenShort | | (-18) | -19 | -80 | -4 | -20 | -2.2,11 | 56 | | 8 | Dec/8 | 13 | 74.82 | 75.1 | 75.9(-0.07) | 75.47(-0.15) | 75.09(-0.19) | 74.88 | 0.1 | | 5 | 56(2.9) | -35 | [-6] | [-27] | [-20] | -80 | -111 | DT | -0.4 | OpenShort | | (-10) | -17 | -58 | 1 | -11 | -1.9,18 | 56 | | 9 | Dec/8 | 12 | 74.82 | 75.1 | 75.95(-0.07) | 75.58(-0.17) | 75.23(-0.08) | 75.28 | 0.5 | | 5 | 53(1.6) | 15 | [-6] | [-18] | [11] | -60 | -48 | RG | 0.1 | Wait | | (-6) | -7 | 23 | 20 | 5 | -1.3,23 | 56 | | 10 | Dec/8 | 11 | 74.82 | 75.1 | 76(-0.09) | 75.71(-0.15) | 75.29(-0.15) | 75.12 | 0.3 | | 5 | 51(2.9) | -25 | [-8] | [-23] | [-3] | -82 | -76 | DT | -0.3 | OpenShort | | (-9) | -14 | -3 | -3 | -20 | -1.8,13 | 56 | | | | |
| 11 | Dec/8 | 10 | 74.82 | 75.1 | 76.07(-0.11) | 75.82(-0.13) | 75.4(-0.21) | 75.14 | 0.3 | | 5 | 48(2.9) | -5 | [-10] | [-28] | [16] | -84 | -73 | RG | -0.6 | Wait | | (-12) | -19 | 54 | 7 | -20 | -2,16 | 56 | | 12 | Dec/8 | 9 | 74.82 | 75.1 | 76.15(-0.13) | 75.92(-0.21) | 75.56(-0.38) | 74.77 | -0.1 | | 5 | 45(13.2) | -50 | [-12] | [-48] | [-59] | -121 | -151 | DT | -1.8 | HoldShort? | | (-15) | -35 | -158 | -8 | -20 | -3.2,9 | 56 | | 13 | Dec/7 | 15 | 74.68 | 75.26 | 76.25(-0.05) | 76.08(-0.07) | 75.85(-0.09) | 75.86 | 1 | | 9 | 32(5.6) | 40 | [-5] | [-11] | [11] | -74 | -27 | RG | 0 | Wait? | | (-6) | -8 | 37 | -3 | -8 | -1.3,9 | 58 | | 14 | Dec/7 | 14 | 74.68 | 75.26 | 76.29(-0.01) | 76.13(-0.09) | 75.92(-0.29) | 75.6 | 0.8 | | 9 | 27(1.9) | 20 | [-1] | [-30] | [-12] | -105 | -143 | RG | -1 | SmallLong | | (-9) | -27 | -12 | -31 | -20 | -2.2,0 | 58 | | 15 | Dec/7 | 13 | 74.68 | 75.26 | 76.3(0.01) | 76.2(-0.09) | 76.14(-0.14) | 75.68 | 0.8 | | 9 | 25(-0.7) | 20 | [1] | [-15] | [-20] | -96 | -118 | DR | -1.6 | HoldShort | | (0) | -13 | -36 | -30 | -20 | -2.1,7 | 58 | | | | |
| 16 | Dec/7 | 12 | 74.68 | 75.26 | 76.29(0.01) | 76.27(-0.08) | 76.25(-0.05) | 75.93 | 1.1 | | 9 | 25(-1.7) | 25 | [1] | [-7] | [-21] | -66 | -69 | DR | -1.1 | OpenShort | | (3) | -5 | -45 | -33 | -9 | -1.2,14 | 58 | | 17 | Dec/7 | 11 | 74.68 | 75.26 | 76.28(0.03) | 76.33(0.01) | 76.29(-0.03) | 76.24 | 1.3 | | 9 | 27(-1.6) | 50 | [3] | [-0] | [-2] | -13 | -42 | DR | -0.2 | OpenShort | | (4) | -3 | 0 | -3 | -13 | -0.1,40 | 58 | | 18 | Dec/7 | 10 | 74.68 | 75.26 | 76.26(0.07) | 76.33(0) | 76.31(-0.05) | 76.24 | 1.3 | | 9 | 29(-5.2) | 50 | [7] | [-2] | [-19] | -6 | -70 | DR | -0.2 | OpenShort | | (3) | -5 | -51 | -7 | -7 | -0.1,47 | 58 | | 19 | Dec/7 | 9 | 74.68 | 75.26 | 76.21(0.12) | 76.32(0.05) | 76.35(0.12) | 76.59 | 1.6 | | 9 | 34(-7.4) | 50 | [11] | [18] | [20] | 32 | -26 | UT | 0.6 | OpenLong? | | (10) | 11 | 58 | 0 | 12 | 1,57 | 58 | | 20 | Dec/6 | 15 | 74.48 | 75.22 | 76.12(0.09) | 76.28(-0.05) | 76.26(-0.04) | 76.19 | 1.4 | | 13 | 41(-4.6) | 50 | [8] | [-1] | [-1] | -5 | -74 | DR | -0.1 | OpenShort? | | (10) | -4 | 3 | -14 | 1 | 0.1,43 | 61 | | | | |
| 21 | Dec/6 | 14 | 74.48 | 75.22 | 76.05(0.07) | 76.32(-0.08) | 76.29(-0.12) | 76.17 | 1.3 | | 13 | 46(-2.1) | 50 | [6] | [-10] | [-9] | 14 | -64 | DR | -0.2 | OpenShort | | (12) | -11 | -24 | -9 | 7 | 0.2,59 | 61 | | 22 | Dec/6 | 13 | 74.48 | 75.22 | 76(0.08) | 76.38(-0.04) | 76.38(0.05) | 76.34 | 1.5 | | 13 | 48(-1.4) | 50 | [7] | [7] | [-2] | 31 | -16 | CR | -0.1 | HoldShort | | (9) | 5 | -5 | -6 | 4 | 0.6,66 | 61 | | 23 | Dec/6 | 12 | 74.48 | 75.22 | 75.94(0.09) | 76.41(-0.04) | 76.34(0.08) | 76.38 | 1.5 | | 13 | 49(-1.9) | 50 | [8] | [10] | [6] | 38 | 1 | UT | 0.1 | OpenLong | | (9) | 7 | 22 | -7 | 3 | 0.7,70 | 61 | | 24 | Dec/6 | 11 | 74.48 | 75.22 | 75.87(0.11) | 76.44(0.07) | 76.28(-0.03) | 76.23 | 1.4 | | 13 | 51(-4.3) | 50 | [10] | [6] | [-7] | 41 | -48 | CR | -0.1 | HoldShort | | (9) | -3 | -14 | -1 | -20 | 0.6,76 | 61 | | 25 | Dec/6 | 10 | 74.48 | 75.22 | 75.79(0.13) | 76.39(0.09) | 76.3(-0.08) | 76.33 | 1.5 | | 13 | 56(-4.4) | 50 | [12] | [3] | [-15] | 49 | -55 | CR | 0 | HoldShort | | (14) | -7 | -37 | -0 | -20 | 0.8,79 | 61 | | | | |
| 26 | Dec/6 | 9 | 74.48 | 75.22 | 75.69(0.16) | 76.32(0.12) | 76.36(-0.03) | 76.59 | 1.7 | | 13 | 60(-2.9) | 50 | [15] | [9] | [20] | 58 | -20 | UT | 0.3 | OpenLong? | | (17) | -3 | 59 | -3 | 4 | 1.2,78 | 61 | | 27 | Dec/5 | 15 | 74.23 | 75.07 | 75.57(0.11) | 76.23(0.05) | 76.38(-0.14) | 76.18 | 1.4 | | 13 | 63(4.8) | 50 | [10] | [-4] | [-0] | 43 | -41 | RG | -0.3 | Wait? | | (17) | -13 | 10 | -14 | -16 | 0.8,73 | 60 | | 28 | Dec/5 | 14 | 74.23 | 75.07 | 75.49(0.16) | 76.19(0.11) | 76.49(-0.14) | 76.11 | 1.4 | | 13 | 58(-5.6) | 50 | [15] | [-0] | [-13] | 50 | -81 | DR | -0.5 | OpenShort | | (12) | -13 | -24 | -15 | -20 | 0.8,80 | 60 | | 29 | Dec/5 | 13 | 74.23 | 75.07 | 75.37(0.16) | 76.11(0.18) | 76.6(0.14) | 76.28 | 1.5 | | 13 | 64(-2.8) | 50 | [15] | [28] | [-19] | 66 | 17 | CR | -0.4 | HoldShort | | (21) | 13 | -48 | -11 | -17 | 1,91 | 60 | | 30 | Dec/5 | 12 | 74.23 | 75.07 | 75.25(0.2) | 75.97(0.26) | 76.49(0.28) | 76.62 | 1.7 | | 13 | 66(-0.2) | 50 | [18] | [45] | [-7] | 86 | 73 | CR | 0.1 | OpenShort | | (21) | 26 | -18 | -6 | 4 | 1.5,98 | 60 | | | | |
| 31 | Dec/5 | 11 | 74.23 | 75.07 | 75.1(0.2) | 75.77(0.2) | 76.28(0.28) | 76.74 | 1.8 | | 13 | 67(2.7) | 50 | [18] | [43] | [7] | 95 | 113 | UT | 0.5 | OpenLong | | (25) | 26 | 9 | 4 | 20 | 1.8,100 | 60 | | 32 | Dec/5 | 10 | 74.23 | 75.07 | 74.95(0.19) | 75.62(0.2) | 76.07(0.24) | 76.68 | 1.8 | | 13 | 64(4.8) | 50 | [17] | [39] | [6] | 98 | 122 | UT | 0.7 | OpenLong | | (22) | 22 | 1 | 6 | 20 | 1.9,100 | 60 | | 33 | Dec/5 | 9 | 74.23 | 75.07 | 74.81(0.17) | 75.47(0.21) | 75.89(0.36) | 76.67 | 1.8 | | 13 | 59(7) | 50 | [16] | [50] | [52] | 105 | 184 | UT | 0.9 | HoldLong? | | (21) | 33 | 136 | 4 | 20 | 2.3,97 | 60 | | 34 | Dec/2 | 15 | 74.01 | 74.84 | 74.68(0.13) | 75.31(0.16) | 75.62(0.24) | 75.73 | 1.3 | | 12 | 52(0.7) | 50 | [12] | [35] | [7] | 84 | 82 | UT | 0.2 | HoldLong? | | (14) | 22 | 21 | -4 | 8 | 1.5,96 | 58 | | 35 | Dec/2 | 14 | 74.01 | 74.84 | 74.58(0.08) | 75.19(0.16) | 75.44(0.24) | 75.59 | 1.2 | | 12 | 51(2.8) | 50 | [7] | [34] | [-5] | 81 | 123 | CR | 0.2 | OpenShort | | (14) | 22 | -18 | 2 | 1 | 1.4,96 | 58 | | | | |
| 36 | Dec/2 | 13 | 74.01 | 74.84 | 74.52(0.08) | 75.07(0.2) | 75.26(0.12) | 75.71 | 1.2 | | 12 | 49(4) | 50 | [7] | [25] | [1] | 94 | 118 | UT | 0.7 | OpenLong | | (9) | 11 | -8 | 12 | 13 | 1.8,99 | 58 | | 37 | Dec/2 | 12 | 74.01 | 74.84 | 74.46(0.11) | 74.92(0.17) | 75.17(0.17) | 75.76 | 1.3 | | 12 | 45(6.4) | 50 | [10] | [29] | [27] | 95 | 114 | UT | 1 | OpenLong | | (10) | 16 | 64 | 12 | 20 | 2.1,92 | 58 | | 38 | Dec/2 | 11 | 74.01 | 74.84 | 74.38(0.09) | 74.79(0.21) | 75.04(0.07) | 75.32 | 1 | | 12 | 38(2.5) | 50 | [8] | [21] | [22] | 75 | 70 | UT | 0.5 | OpenLong | | (9) | 6 | 71 | -8 | 0 | 1.8,80 | 58 | | 39 | Dec/2 | 10 | 74.01 | 74.84 | 74.31(0.04) | 74.63(0.13) | 74.99(0.07) | 74.83 | 0.6 | | 12 | 36(0.8) | 50 | [4] | [16] | [4] | 58 | 52 | UT | -0.3 | OpenLong | | (6) | 6 | 22 | -18 | -9 | 1.1,80 | 58 | | 40 | Dec/2 | 9 | 74.01 | 74.84 | 74.28(0.03) | 74.53(0.13) | 74.94(0.08) | 74.68 | 0.5 | | 12 | 35(0.6) | 15 | [3] | [17] | [-29] | 58 | 42 | CR | -0.5 | HoldShort? | | (4) | 7 | -79 | -13 | -8 | 0.8,88 | 58 | | | | |
| 41 | Dec/1 | 15 | 73.82 | 74.66 | 74.26(0.08) | 74.43(0.2) | 74.88(0.29) | 75.22 | 1 | | 10 | 34(4.3) | 50 | [7] | [39] | [5] | 100 | 124 | UT | 0.7 | HoldLong? | | (9) | 26 | 0 | 15 | 20 | 2,100 | 58 | | 42 | Dec/1 | 14 | 73.82 | 74.66 | 74.2(0.03) | 74.28(0.18) | 74.66(0.16) | 75.22 | 1 | | 10 | 30(3) | 50 | [3] | [25] | [19] | 112 | 148 | UT | 1.4 | HoldLong | | (9) | 14 | 34 | 24 | 20 | 2.5,99 | 58 | | 43 | Dec/1 | 13 | 73.82 | 74.66 | 74.18(0.03) | 74.15(0.15) | 74.54(0.36) | 74.99 | 0.8 | | 10 | 27(1.8) | 50 | [3] | [41] | [30] | 96 | 159 | UT | 1.2 | OpenLong | | (0) | 32 | 60 | 31 | 20 | 2.2,91 | 58 | | 44 | Dec/1 | 12 | 73.82 | 74.66 | 74.16(-0.01) | 74.04(0.09) | 74.27(0.2) | 74.58 | 0.6 | | 10 | 25(-1) | 50 | [-1] | [23] | [15] | 56 | 109 | UR | 0.9 | SmallShort | | (0) | 18 | 33 | 14 | 20 | 1.2,76 | 58 | | 45 | Dec/1 | 11 | 73.82 | 74.66 | 74.17(-0.03) | 74.04(0) | 74.12(0.18) | 74.36 | 0.4 | | 10 | 26(-0.9) | 50 | [-3] | [17] | [18] | 39 | 92 | UR | 0.7 | SmallShort | | (-3) | 16 | 26 | 39 | 20 | 0.5,76 | 58 | | | | |
| 46 | Dec/1 | 10 | 73.82 | 74.66 | 74.19(0.01) | 73.97(-0.03) | 73.99(0.14) | 74.18 | 0.3 | | 10 | 27(-0.1) | 45 | [1] | [13] | [-14] | 2 | 21 | CR | 0.5 | HoldShort | | (-4) | 13 | -62 | 25 | 20 | -0,52 | 58 | | 47 | Dec/1 | 9 | 73.82 | 74.66 | 74.18(0.04) | 73.99(0.04) | 73.89(0.18) | 74.6 | 0.6 | | 10 | 27(0.5) | 50 | [4] | [20] | [56] | 15 | 65 | UT | 1.9 | OpenLong? | | (4) | 16 | 141 | 31 | 20 | 1.1,37 | 58 | | 48 | Nov/30 | 15 | 73.7 | 74.57 | 74.15(-0.05) | 73.96(-0.05) | 73.76(-0.09) | 73.66 | -0 | | 8 | 27(1) | -10 | [-5] | [-12] | [-13] | -79 | -47 | DT | -0.3 | OpenShort? | | (-3) | -8 | -22 | -26 | -20 | -1.3,4 | 63 | | 49 | Nov/30 | 14 | 73.7 | 74.57 | 74.19(0.03) | 74(-0.03) | 73.83(0.04) | 73.81 | 0.1 | | 8 | 26(-1.9) | 50 | [3] | [3] | [2] | -74 | -67 | UT | -0.1 | OpenLong | | (-4) | 4 | 20 | -25 | -3 | -1.1,4 | 63 | | 50 | Nov/30 | 13 | 73.7 | 74.57 | 74.17(0.01) | 74.02(-0.08) | 73.8(-0.22) | 73.68 | -0 | | 8 | 28(-1.4) | 20 | [1] | [-24] | [-10] | -78 | -125 | DR | -0.3 | HoldShort | | (1) | -21 | -12 | -26 | -20 | -1.3,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|