|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.9500 One month high (close): $78.4900
ATVI Daily Change: -1.87% Daily StdDev 0.8% ATVI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $73.95(-1.87%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 76.95 | 76.27 | 74.77(-0.07) | 74.71(-0.12) | 74.28(-0.36) | 74.09 | -2.3 | | -18 | 31(2) | -50 | [-9] | [-62] | [1] | -91 | -108 | DP | -0.5 | OpenShort | | (-7) | -45 | 15 | -13 | -20 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.71(hourly_sma_10 0.84%) 74.77(hourly_sma_20 0.92%) 76.27(daily_ema_10 2.94%) 76.95(daily_ema_20 3.86%)
|
| | | 2 | Jun/16 | 12 | 76.95 | 76.27 | 74.82(-0.09) | 74.8(-0.12) | 74.55(-0.25) | 74.01 | -2.3 | | -18 | 29(3.5) | -50 | [-11] | [-49] | [-14] | -105 | -85 | DT | -1.5 | HoldShort | | (-11) | -31 | -13 | -34 | -20 | -2.2,0 | 26 | | 3 | Jun/16 | 11 | 76.95 | 76.27 | 74.89(-0.08) | 74.89(-0.05) | 74.74(-0.27) | 74.08 | -2.3 | | -18 | 25(3) | -50 | [-10] | [-47] | [-35] | -102 | -99 | DT | -2.1 | HoldShort | | (-11) | -34 | -62 | -58 | -20 | -2.5,11 | 26 | | 4 | Jun/16 | 10 | 76.95 | 76.27 | 74.95(-0.07) | 74.89(0) | 74.94(-0.19) | 74.41 | -2 | | -18 | 22(1.4) | -50 | [-9] | [-33] | [-32] | -53 | -49 | DT | -1.9 | OpenShort | | (-10) | -24 | -73 | -22 | -20 | -1.9,45 | 26 | | 5 | Jun/16 | 9 | 76.95 | 76.27 | 75(-0.04) | 74.89(0) | 75.08(-0.08) | 74.8 | -1.7 | | -18 | 21(-1) | -50 | [-5] | [-18] | [-44] | -3 | -12 | DT | -1.1 | OpenShort? | | (-6) | -10 | -125 | -7 | -13 | -0.8,67 | 26 | | | | |
| 6 | Jun/15 | 15 | 77.16 | 76.71 | 75.03(-0.01) | 74.93(0.11) | 75.14(0.15) | 75.47 | -1.6 | | -12 | 22(-6) | -20 | [-1] | [21] | [38] | 71 | 103 | UR | 1.2 | SmallShort? | | (1) | 19 | 97 | 19 | 20 | 1.6,81 | 35 | | 7 | Jun/15 | 14 | 77.16 | 76.71 | 75.04(-0.12) | 74.93(0) | 75.03(-0.01) | 74.95 | -2.1 | | -12 | 28(-17.9) | -50 | [-16] | [-9] | [-4] | 14 | 99 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | 6 | 8 | -0.3,71 | 35 | | 8 | Jun/15 | 13 | 77.16 | 76.71 | 75.13(-0.12) | 74.93(0) | 75.04(0.16) | 75.05 | -2 | | -12 | 46(-11.5) | -50 | [-16] | [13] | [-0] | 17 | 138 | RG | 0 | Wait | | (-17) | 21 | -13 | 16 | 15 | -0.2,72 | 35 | | 9 | Jun/15 | 12 | 77.16 | 76.71 | 75.22(-0.11) | 74.85(-0.01) | 74.92(0.17) | 75.12 | -1.9 | | -12 | 57(-7.1) | -50 | [-14] | [14] | [8] | 14 | 131 | UR | 0.3 | SmallShort | | (-17) | 22 | 7 | 22 | 20 | -0.2,69 | 35 | | 10 | Jun/15 | 11 | 77.16 | 76.71 | 75.3(-0.11) | 74.86(0.03) | 74.79(0.11) | 75.08 | -2 | | -12 | 64(-6.5) | -50 | [-14] | [9] | [11] | -4 | 97 | UR | 0.4 | SmallShort | | (-17) | 14 | 15 | 27 | 11 | -0.3,54 | 35 | | | | |
| 11 | Jun/15 | 10 | 77.16 | 76.71 | 75.38(-0.09) | 74.84(-0.01) | 74.71(0.05) | 75 | -2 | | -12 | 71(-2.8) | -50 | [-12] | [-1] | [9] | -31 | 44 | DP | 0.4 | OpenShort | | (-17) | 7 | 13 | 19 | 20 | -0.5,32 | 35 | | 12 | Jun/15 | 9 | 77.16 | 76.71 | 75.45(-0.09) | 74.85(-0.04) | 74.71(0) | 74.93 | -2.1 | | -12 | 74(-1.4) | -45 | [-12] | [-9] | [34] | -51 | 13 | DP | 0.3 | OpenShort? | | (-16) | 0 | 93 | 11 | 11 | -0.7,17 | 35 | | 13 | Jun/14 | 15 | 77.32 | 76.93 | 75.52(-0.13) | 74.88(-0.13) | 74.67(-0.16) | 74.44 | -2.9 | | -13 | 75(-1) | -50 | [-17] | [-39] | [-3] | -85 | -57 | DT | -0.3 | HoldShort? | | (-18) | -21 | -6 | -2 | -13 | -1.4,0 | 36 | | 14 | Jun/14 | 14 | 77.32 | 76.93 | 75.62(-0.16) | 74.98(-0.11) | 74.79(-0.2) | 74.47 | -2.8 | | -13 | 76(-0.9) | -50 | [-21] | [-45] | [-18] | -88 | -47 | DT | -0.4 | HoldShort | | (-17) | -26 | -46 | -4 | -17 | -1.5,0 | 36 | | 15 | Jun/14 | 13 | 77.32 | 76.93 | 75.74(-0.17) | 75.06(-0.09) | 74.94(-0.04) | 74.72 | -2.6 | | -13 | 77(-3.2) | -50 | [-22] | [-22] | [-8] | -83 | 20 | DT | -0.3 | HoldShort | | (-24) | -5 | -18 | -3 | -17 | -1.3,0 | 36 | | | | |
| 16 | Jun/14 | 12 | 77.32 | 76.93 | 75.87(-0.17) | 75.13(-0.12) | 74.97(-0.08) | 74.82 | -2.5 | | -13 | 80(-2.9) | -50 | [-22] | [-30] | [-6] | -80 | 1 | DT | -0.2 | HoldShort | | (-23) | -11 | -17 | -2 | -4 | -1.3,3 | 36 | | 17 | Jun/14 | 11 | 77.32 | 76.93 | 76(-0.16) | 75.22(-0.25) | 75.03(-0.08) | 74.91 | -2.4 | | -13 | 83(-1.3) | -50 | [-21] | [-38] | [-4] | -75 | -9 | DT | -0.1 | HoldShort | | (-25) | -11 | -23 | 6 | 20 | -1.3,8 | 36 | | 18 | Jun/14 | 10 | 77.32 | 76.93 | 76.12(-0.16) | 75.41(-0.24) | 75.09(-0.12) | 75.03 | -2.3 | | -13 | 84(-0.2) | -50 | [-21] | [-43] | [-8] | -75 | -18 | DT | -0.1 | HoldShort | | (-23) | -16 | -30 | 5 | 13 | -1.3,8 | 36 | | 19 | Jun/14 | 9 | 77.32 | 76.93 | 76.24(-0.14) | 75.59(-0.18) | 75.18(-0.01) | 75.19 | -2.1 | | -13 | 85(-0.1) | -50 | [-18] | [-23] | [20] | -75 | -12 | DP | 0 | OpenShort? | | (-23) | -1 | 58 | 5 | 3 | -1.2,5 | 36 | | 20 | Jun/13 | 15 | 77.51 | 77.28 | 76.35(-0.18) | 75.73(-0.25) | 75.19(-0.15) | 74.88 | -3.3 | | -10 | 85(-19.8) | -50 | [-24] | [-48] | [-16] | -93 | -57 | DT | -0.4 | HoldShort? | | (-24) | -20 | -41 | -1 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jun/13 | 14 | 77.51 | 77.28 | 76.49(-0.16) | 75.92(-0.17) | 75.3(-0.15) | 75.1 | -3.1 | | -10 | 105(3.6) | -50 | [-21] | [-41] | [-11] | -91 | -67 | DT | -0.2 | OpenShort | | (-24) | -20 | -27 | 5 | -20 | -1.7,2 | 36 | | 22 | Jun/13 | 13 | 77.51 | 77.28 | 76.61(-0.16) | 76.05(-0.16) | 75.41(-0.42) | 75.24 | -2.9 | | -10 | 101(5) | -50 | [-21] | [-76] | [-14] | -91 | -129 | DT | -0.2 | OpenShort | | (-23) | -55 | -32 | 2 | -20 | -1.7,2 | 36 | | 23 | Jun/13 | 12 | 77.51 | 77.28 | 76.73(-0.14) | 76.17(-0.1) | 75.73(-0.37) | 75.41 | -2.7 | | -10 | 96(5.3) | -50 | [-18] | [-65] | [3] | -91 | -126 | DP | -0.4 | OpenShort | | (-23) | -48 | 23 | -2 | -20 | -1.7,2 | 36 | | 24 | Jun/13 | 11 | 77.51 | 77.28 | 76.84(-0.14) | 76.25(-0.22) | 76.01(-0.34) | 75.29 | -2.8 | | -10 | 91(9) | -50 | [-18] | [-69] | [-15] | -105 | -149 | DT | -1 | HoldShort | | (-23) | -44 | -24 | -25 | -20 | -2.2,0 | 36 | | 25 | Jun/13 | 10 | 77.51 | 77.28 | 76.95(-0.17) | 76.42(-0.25) | 76.27(-0.37) | 75.42 | -2.6 | | -10 | 82(11.1) | -50 | [-22] | [-75] | [-22] | -96 | -128 | DT | -1.3 | OpenShort | | (-23) | -48 | -48 | -20 | -20 | -2.4,14 | 36 | | | | |
| 26 | Jun/13 | 9 | 77.51 | 77.28 | 77.08(-0.13) | 76.61(-0.23) | 76.55(-0.21) | 75.68 | -2.3 | | -10 | 71(9.2) | -50 | [-17] | [-52] | [-74] | -86 | -108 | DT | -1.6 | OpenShort? | | (-20) | -27 | -208 | -11 | -20 | -2.5,27 | 36 | | 27 | Jun/10 | 15 | 77.66 | 77.64 | 77.18(-0.08) | 76.79(-0.07) | 76.71(0.13) | 76.82 | -1.8 | | -3 | 61(-45.1) | -40 | [-10] | [8] | [4] | -31 | 54 | UR | 0.2 | SmallShort? | | (-9) | 17 | 1 | 10 | 20 | -0.7,37 | 46 | | 28 | Jun/10 | 14 | 77.66 | 77.64 | 77.24(-0.06) | 76.84(-0.08) | 76.61(0.14) | 76.81 | -1.8 | | -3 | 106(-1.6) | -0 | [-9] | [10] | [14] | -35 | 35 | UR | 0.4 | SmallShort | | (-13) | 20 | 28 | 19 | 14 | -0.8,35 | 46 | | 29 | Jun/10 | 13 | 77.66 | 77.64 | 77.29(-0.08) | 76.9(-0.09) | 76.5(-0.09) | 76.66 | -2.1 | | -3 | 108(2.6) | -50 | [-11] | [-24] | [-4] | -54 | -23 | DT | 0.3 | OpenShort | | (-11) | -13 | -20 | 19 | -3 | -1.2,26 | 46 | | 30 | Jun/10 | 12 | 77.66 | 77.64 | 77.35(-0.06) | 76.97(-0.1) | 76.57(-0.12) | 76.77 | -1.9 | | -3 | 105(1.5) | -15 | [-9] | [-28] | [24] | -60 | -39 | DP | 0.4 | OpenShort | | (-9) | -17 | 59 | 24 | 4 | -1.1,18 | 46 | | | | |
| 31 | Jun/10 | 11 | 77.66 | 77.64 | 77.4(-0.09) | 77.05(-0.16) | 76.66(-0.26) | 76.45 | -2.5 | | -3 | 104(9.7) | -50 | [-13] | [-53] | [5] | -92 | -94 | DP | -0.4 | OpenShort | | (-13) | -37 | 18 | 7 | -20 | -1.9,6 | 46 | | 32 | Jun/10 | 10 | 77.66 | 77.64 | 77.47(-0.09) | 77.17(-0.16) | 76.86(-0.26) | 76.35 | -2.7 | | -3 | 94(13.5) | -50 | [-13] | [-53] | [1] | -111 | -114 | BT | -1.1 | OpenLong | | (-14) | -37 | 14 | -5 | -20 | -2.5,2 | 46 | | 33 | Jun/10 | 9 | 77.66 | 77.64 | 77.54(-0.1) | 77.29(-0.18) | 77.06(-0.31) | 76.27 | -2.9 | | -3 | 81(31.4) | -50 | [-14] | [-62] | [-53] | -133 | -137 | DT | -2 | HoldShort? | | (-14) | -44 | -135 | -17 | -20 | -3.3,0 | 46 | | 34 | Jun/9 | 15 | 77.7 | 77.78 | 77.62(-0.04) | 77.43(-0.08) | 77.3(-0.1) | 77.01 | -1.6 | | -1 | 49(4.6) | -50 | [-6] | [-23] | [-18] | -113 | -65 | DT | -1.2 | HoldShort? | | (-7) | -14 | -48 | -6 | -16 | -2.6,2 | 42 | | 35 | Jun/9 | 14 | 77.7 | 77.78 | 77.65(-0.04) | 77.49(-0.06) | 77.38(-0.08) | 77.27 | -1 | | -1 | 45(4) | -45 | [-6] | [-19] | [-10] | -97 | -30 | DT | -0.6 | OpenShort | | (-4) | -11 | -30 | 1 | -6 | -2,3 | 42 | | | | |
| 36 | Jun/9 | 13 | 77.7 | 77.78 | 77.68(-0.03) | 77.54(-0.05) | 77.44(-0.05) | 77.43 | -0.6 | | -1 | 41(1.5) | -10 | [-4] | [-13] | [4] | -81 | -12 | DP | -0.1 | OpenShort | | (-4) | -7 | 6 | 10 | 1 | -1.4,4 | 42 | | 37 | Jun/9 | 12 | 77.7 | 77.78 | 77.7(-0.03) | 77.58(-0.08) | 77.48(-0.04) | 77.4 | -0.7 | | -1 | 39(1.7) | -20 | [-4] | [-14] | [0] | -94 | -20 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -2 | 0 | -1.8,1 | 42 | | 38 | Jun/9 | 11 | 77.7 | 77.78 | 77.72(-0.04) | 77.64(-0.06) | 77.51(-0.05) | 77.39 | -0.7 | | -1 | 38(4.3) | -25 | [-6] | [-14] | [-1] | -100 | -12 | BT | -0.7 | OpenLong | | (-6) | -7 | 1 | -6 | -6 | -2,0 | 42 | | 39 | Jun/9 | 10 | 77.7 | 77.78 | 77.75(-0.03) | 77.69(-0.05) | 77.55(-0.06) | 77.38 | -0.7 | | -1 | 33(5.6) | -45 | [-4] | [-15] | [-15] | -112 | -35 | DT | -1.2 | HoldShort | | (-6) | -9 | -37 | -8 | -19 | -2.6,3 | 42 | | 40 | Jun/9 | 9 | 77.7 | 77.78 | 77.77(-0.03) | 77.73(-0.03) | 77.6(-0.05) | 77.58 | -0.3 | | -1 | 28(-1.6) | -30 | [-4] | [-12] | [-3] | -87 | -2 | DT | -0.2 | HoldShort? | | (-1) | -7 | -7 | -1 | -9 | -1.6,3 | 42 | | | | |
| 41 | Jun/8 | 15 | 77.74 | 77.88 | 77.79(-0.05) | 77.75(-0.01) | 77.64(-0.06) | 77.62 | -0.3 | | 3 | 29(-11.6) | -20 | [-7] | [-10] | [0] | -82 | 15 | DT | -0.2 | HoldShort? | | (-4) | -9 | 6 | -4 | -9 | -1.4,3 | 47 | | 42 | Jun/8 | 14 | 77.74 | 77.88 | 77.83(-0.01) | 77.76(-0.04) | 77.69(-0.1) | 77.59 | -0.4 | | 3 | 41(2.3) | 15 | [-1] | [-16] | [-4] | -88 | -46 | RG | -0.6 | Wait | | (-7) | -14 | 0 | -22 | -4 | -1.5,0 | 47 | | 43 | Jun/8 | 13 | 77.74 | 77.88 | 77.84(-0.01) | 77.79(-0.01) | 77.77(-0.08) | 77.59 | -0.4 | | 3 | 39(3.1) | 15 | [-1] | [-11] | [-7] | -83 | -41 | RG | -1.2 | SmallLong | | (-1) | -11 | -4 | -24 | -15 | -1.7,10 | 47 | | 44 | Jun/8 | 12 | 77.74 | 77.88 | 77.85(-0.03) | 77.8(-0.01) | 77.83(-0.04) | 77.61 | -0.3 | | 3 | 35(2.4) | -15 | [-4] | [-6] | [-18] | -69 | -9 | DT | -1.6 | OpenShort | | (-4) | -6 | -34 | -30 | -15 | -1.7,24 | 47 | | 45 | Jun/8 | 11 | 77.74 | 77.88 | 77.87(-0.01) | 77.8(0) | 77.86(0.01) | 77.8 | 0.2 | | 3 | 33(0.1) | 10 | [-1] | [2] | [-2] | -22 | 3 | RG | -0.5 | Wait | | (-1) | 1 | -8 | 4 | -1 | -0.5,41 | 47 | | | | |
| 46 | Jun/8 | 10 | 77.74 | 77.88 | 77.88(0.01) | 77.8(0) | 77.85(0.01) | 77.85 | 0.3 | | 3 | 33(-0.7) | 10 | [1] | [3] | [-7] | -12 | -8 | CR | 0 | HoldShort | | (0) | 1 | -31 | 15 | 8 | -0.2,43 | 47 | | 47 | Jun/8 | 9 | 77.74 | 77.88 | 77.87(0.01) | 77.81(0.01) | 77.84(0.06) | 78.02 | 0.7 | | 3 | 34(0.9) | 45 | [1] | [11] | [15] | 20 | 26 | UT | 1.4 | OpenLong? | | (1) | 9 | 27 | 27 | 15 | 1.1,42 | 47 | | 48 | Jun/7 | 15 | 77.7 | 77.82 | 77.87(0) | 77.81(0) | 77.79(0.01) | 77.87 | 0.4 | | 4 | 33(2.5) | 30 | [0] | [3] | [4] | -33 | 3 | UR | 0.6 | SmallShort? | | (1) | 1 | 18 | -11 | 0 | 0.1,15 | 44 | | 49 | Jun/7 | 14 | 77.7 | 77.82 | 77.86(-0.03) | 77.8(-0.01) | 77.78(0.01) | 77.77 | 0.2 | | 4 | 30(-1.7) | 10 | [-4] | [1] | [-1] | -58 | 23 | RG | -0.1 | Wait | | (-1) | 1 | 6 | -19 | -1 | -0.7,10 | 44 | | 50 | Jun/7 | 13 | 77.7 | 77.82 | 77.88(-0.03) | 77.81(-0.04) | 77.77(-0.01) | 77.74 | 0.1 | | 4 | 32(-1) | -5 | [-4] | [-4] | [-6] | -62 | 8 | RG | -0.2 | Wait | | (-4) | -1 | -8 | -21 | 4 | -1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|