|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $69.4950 One month high (close): $78.0000
ATVI Daily Change: 2.62% Daily StdDev 2.29% ATVI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $78(2.62%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 74.3 | 76.28 | 75.94(0.07) | 76.15(0.16) | 76.4(0.34) | 77.2 | 1.1 | | 13 | 16(4.1) | 50 | [3] | [20] | [15] | 125 | 191 | UT | 1.9 | HoldLong | | (2) | 15 | 18 | 23 | 20 | 3,100 | 79 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.28(daily_ema_10 -1.19%) 76.15(hourly_sma_10 -1.36%) 75.94(hourly_sma_20 -1.63%) 74.3(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 74.3 | 76.28 | 75.88(0.04) | 76.03(0.11) | 76.14(0.23) | 76.74 | 0.9 | | 13 | 12(2.6) | 50 | [2] | [14] | [15] | 120 | 137 | UT | 2 | HoldLong | | (2) | 10 | 13 | 42 | 20 | 2.8,100 | 79 | | 3 | Jul/1 | 11 | 74.3 | 76.28 | 75.85(0.04) | 75.94(0.15) | 75.96(0.16) | 76.39 | 0.8 | | 13 | 9(1.1) | 50 | [2] | [12] | [8] | 92 | 73 | UT | 1.8 | OpenLong | | (1) | 7 | 12 | 19 | 9 | 2.3,84 | 79 | | 4 | Jul/1 | 10 | 74.3 | 76.28 | 75.85(0) | 75.83(0.07) | 75.84(0.04) | 76.08 | 0.7 | | 13 | 8(-1.4) | 50 | [0] | [5] | [9] | 57 | 44 | UR | 1.1 | SmallShort | | (0) | 2 | 18 | 9 | 13 | 1.2,77 | 79 | | 5 | Jul/1 | 9 | 74.3 | 76.28 | 75.82(0.03) | 75.78(0.01) | 75.81(-0.1) | 75.61 | 0.5 | | 13 | 9(0.2) | 40 | [1] | [-3] | [-7] | -5 | -112 | DR | -0.8 | OpenShort? | | (-1) | -4 | -11 | -11 | -14 | -0.9,68 | 79 | | | | |
| 6 | Jun/30 | 15 | 73.9 | 76.02 | 75.82(0) | 75.77(0.02) | 75.89(-0.02) | 75.89 | 0.8 | | 10 | 9(-0.9) | 50 | [0] | [1] | [-0] | 35 | 3 | UT | 0 | OpenLong? | | (2) | -1 | 1 | -6 | 4 | 0.4,75 | 59 | | 7 | Jun/30 | 14 | 73.9 | 76.02 | 75.79(-0.01) | 75.75(0.01) | 75.91(-0.02) | 75.85 | 0.8 | | 10 | 10(-0.2) | 50 | [-0] | [0] | [-1] | 29 | 17 | RG | -0.2 | Wait | | (0) | -1 | 3 | -11 | 0 | 0.2,74 | 59 | | 8 | Jun/30 | 13 | 73.9 | 76.02 | 75.8(0.01) | 75.75(-0.01) | 75.92(0.14) | 75.77 | 0.8 | | 10 | 10(-0.2) | 50 | [0] | [7] | [-1] | 28 | 38 | CR | -0.6 | HoldShort | | (-0) | 6 | -6 | -2 | 13 | -0.1,80 | 59 | | 9 | Jun/30 | 12 | 73.9 | 76.02 | 75.79(0.02) | 75.76(0.03) | 75.81(0.08) | 75.92 | 0.8 | | 10 | 11(0.1) | 50 | [1] | [5] | [1] | 52 | 20 | UT | 0.4 | OpenLong | | (1) | 4 | -4 | 13 | 3 | 0.5,89 | 59 | | 10 | Jun/30 | 11 | 73.9 | 76.02 | 75.77(0.01) | 75.73(-0.01) | 75.75(0.11) | 76.01 | 0.9 | | 10 | 10(-0.1) | 50 | [0] | [6] | [9] | 63 | 57 | UT | 1 | OpenLong | | (1) | 5 | 0 | 40 | 20 | 0.9,90 | 59 | | | | |
| 11 | Jun/30 | 10 | 73.9 | 76.02 | 75.76(0.04) | 75.73(-0) | 75.66(0.08) | 76.01 | 0.9 | | 10 | 11(-1) | 50 | [2] | [5] | [5] | 35 | 3 | UT | 1.4 | OpenLong | | (0) | 4 | 4 | 14 | 20 | 1,60 | 59 | | 12 | Jun/30 | 9 | 73.9 | 76.02 | 75.73(0.05) | 75.74(-0.01) | 75.6(0.05) | 75.92 | 0.8 | | 10 | 12(-0.7) | 50 | [2] | [4] | [12] | 13 | -28 | UT | 1.1 | OpenLong? | | (1) | 2 | 28 | 6 | 20 | 0.7,45 | 59 | | 13 | Jun/29 | 15 | 73.74 | 75.74 | 75.73(-0) | 75.75(-0.09) | 75.57(-0.18) | 75.2 | 0.6 | | 9 | 12(0.5) | 30 | [-0] | [-9] | [-12] | -57 | -128 | DR | -1.2 | OpenShort? | | (0) | -8 | -16 | -25 | -20 | -1.6,33 | 63 | | 14 | Jun/29 | 14 | 73.74 | 75.74 | 75.69(-0.01) | 75.82(-0.05) | 75.71(-0.01) | 75.6 | 0.8 | | 9 | 12(-0.3) | 40 | [-0] | [-1] | [-3] | -8 | 0 | RG | -0.4 | Wait | | (1) | -0 | 1 | -12 | -13 | -0.3,50 | 63 | | 15 | Jun/29 | 13 | 73.74 | 75.74 | 75.69(0.01) | 75.85(0.05) | 75.72(-0.13) | 75.58 | 0.8 | | 9 | 12(-0.3) | 35 | [0] | [-4] | [-7] | -4 | -71 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -18 | -20 | -0.4,56 | 63 | | | | |
| 16 | Jun/29 | 12 | 73.74 | 75.74 | 75.69(0.03) | 75.81(-0.02) | 75.82(-0.09) | 75.67 | 0.8 | | 9 | 12(-0.8) | 50 | [1] | [-3] | [-3] | 17 | -78 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -7 | -9 | -0.1,69 | 63 | | 17 | Jun/29 | 11 | 73.74 | 75.74 | 75.67(0.04) | 75.83(-0.03) | 75.89(-0.06) | 75.77 | 0.8 | | 9 | 13(-0.9) | 45 | [2] | [-2] | [-5] | 27 | -72 | DR | -0.4 | OpenShort | | (1) | -3 | -6 | -16 | -4 | 0.3,69 | 63 | | 18 | Jun/29 | 10 | 73.74 | 75.74 | 75.64(0.06) | 75.86(0.05) | 75.93(0.01) | 75.92 | 0.9 | | 9 | 14(-0.1) | 50 | [3] | [3] | [2] | 50 | -45 | UT | -0 | OpenLong | | (2) | 0 | 10 | -3 | -3 | 0.8,80 | 63 | | 19 | Jun/29 | 9 | 73.74 | 75.74 | 75.6(-0.02) | 75.82(0.02) | 75.92(-0.09) | 75.67 | 0.8 | | 9 | 14(-2.9) | 30 | [-1] | [-3] | [-7] | 39 | 6 | RG | -0.7 | Wait? | | (1) | -4 | -16 | -5 | -12 | 0.2,84 | 63 | | 20 | Jun/26 | 15 | 73.61 | 75.55 | 75.61(-0.05) | 75.81(0.04) | 75.99(0.24) | 76.07 | 1 | | 11 | 17(-2.3) | 40 | [-2] | [12] | [5] | 75 | 220 | UR | 0.2 | SmallShort? | | (0) | 10 | 1 | 20 | 11 | 1.1,97 | 71 | | | | |
| 21 | Jun/26 | 14 | 73.61 | 75.55 | 75.65(-0.04) | 75.78(0.07) | 75.81(0.06) | 76.03 | 1 | | 11 | 19(-3.8) | 50 | [-2] | [5] | [4] | 60 | 132 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 18 | 8 | 0.8,90 | 71 | | 22 | Jun/26 | 13 | 73.61 | 75.55 | 75.68(-0.08) | 75.72(0.11) | 75.77(-0.01) | 75.99 | 1 | | 11 | 23(-4) | 50 | [-3] | [3] | [7] | 54 | 152 | UR | 0.4 | SmallShort | | (-2) | -0 | 5 | 30 | 4 | 0.6,89 | 71 | | 23 | Jun/26 | 12 | 73.61 | 75.55 | 75.74(-0.09) | 75.64(0.1) | 75.78(0.08) | 75.86 | 0.9 | | 11 | 27(-2.6) | 30 | [-4] | [6] | [-1] | 16 | 184 | RG | 0.1 | Wait | | (-3) | 3 | -5 | 6 | 1 | 0.2,61 | 71 | | 24 | Jun/26 | 11 | 73.61 | 75.55 | 75.81(-0.08) | 75.57(0.05) | 75.72(0.12) | 75.99 | 1 | | 11 | 30(-2.9) | 50 | [-3] | [7] | [14] | 7 | 180 | UR | 0.4 | SmallShort | | (-3) | 5 | 32 | 7 | 20 | 0.3,49 | 71 | | 25 | Jun/26 | 10 | 73.61 | 75.55 | 75.87(-0.15) | 75.53(-0.04) | 75.63(-0.16) | 75.16 | 0.7 | | 11 | 33(-0.9) | 5 | [-6] | [-8] | [-10] | -35 | 70 | RG | -0.6 | Wait | | (-4) | -7 | -26 | 1 | -20 | -0.9,38 | 71 | | | | |
| 26 | Jun/26 | 9 | 73.61 | 75.55 | 75.98(-0.09) | 75.56(0.06) | 75.75(0.09) | 75.82 | 0.9 | | 11 | 34(-0.2) | 35 | [-4] | [6] | [0] | -2 | 147 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 14 | 13 | -0.2,53 | 71 | | 27 | Jun/25 | 15 | 73.38 | 75.11 | 76.05(-0.03) | 75.51(0.11) | 75.68(0.24) | 76.05 | 1.1 | | 10 | 34(0) | 50 | [-1] | [14] | [10] | -15 | 133 | UR | 0.5 | SmallShort? | | (-2) | 10 | 19 | 10 | 20 | 0,35 | 73 | | 28 | Jun/25 | 14 | 73.38 | 75.11 | 76.07(-0.04) | 75.42(0.06) | 75.5(0.11) | 75.56 | 0.9 | | 10 | 34(0.2) | 50 | [-2] | [7] | [2] | -38 | 22 | UR | 0.1 | SmallShort | | (-2) | 4 | 0 | 9 | -1 | -0.6,27 | 73 | | 29 | Jun/25 | 13 | 73.38 | 75.11 | 76.1(-0.05) | 75.38(-0.05) | 75.42(-0.03) | 75.55 | 0.9 | | 10 | 34(0.4) | 50 | [-2] | [-1] | [1] | -44 | -15 | RG | 0.2 | Wait | | (-1) | -1 | -9 | 10 | 20 | -0.7,24 | 73 | | 30 | Jun/25 | 12 | 73.38 | 75.11 | 76.14(-0.04) | 75.42(-0.12) | 75.44(0.1) | 75.78 | 1 | | 10 | 33(0.1) | 50 | [-2] | [3] | [10] | -46 | 39 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 9 | 20 | -0.5,17 | 73 | | | | |
| 31 | Jun/25 | 11 | 73.38 | 75.11 | 76.17(-0.06) | 75.51(-0.17) | 75.37(0.03) | 75.46 | 0.9 | | 10 | 33(0.7) | 50 | [-2] | [-1] | [6] | -65 | -1 | RG | 0.1 | Wait | | (-2) | 1 | 13 | -2 | 20 | -0.9,8 | 73 | | 32 | Jun/25 | 10 | 73.38 | 75.11 | 76.22(-0.07) | 75.64(-0.26) | 75.37(0) | 75.14 | 0.7 | | 10 | 32(1.6) | 45 | [-3] | [-4] | [1] | -75 | -48 | RG | -0.3 | Wait | | (-3) | 0 | -0 | 0 | 9 | -1.4,10 | 73 | | 33 | Jun/25 | 9 | 73.38 | 75.11 | 76.28(-0.07) | 75.84(-0.28) | 75.35(0.02) | 75.15 | 0.7 | | 10 | 31(1.8) | 35 | [-3] | [-4] | [-6] | -74 | -51 | RG | -0.3 | Wait? | | (-2) | 1 | -20 | 4 | 0 | -1.5,14 | 73 | | 34 | Jun/24 | 15 | 73.08 | 74.65 | 76.34(-0.06) | 76.06(-0.19) | 75.33(-0.09) | 75.66 | 1.1 | | 8 | 29(0.4) | 50 | [-2] | [-7] | [6] | -58 | -42 | RG | 0.5 | Wait? | | (-1) | -4 | 9 | 14 | 3 | -1,17 | 71 | | 35 | Jun/24 | 14 | 73.08 | 74.65 | 76.38(-0.05) | 76.21(-0.25) | 75.4(-0.34) | 75.42 | 1 | | 8 | 29(0.5) | 30 | [-2] | [-17] | [1] | -75 | -178 | RG | 0 | Wait | | (-2) | -13 | 2 | 7 | -12 | -1.4,10 | 71 | | | | |
| 36 | Jun/24 | 13 | 73.08 | 74.65 | 76.42(-0.01) | 76.4(-0.24) | 75.66(-0.35) | 75.36 | 1 | | 8 | 28(1.4) | 35 | [-0] | [-17] | [-3] | -85 | -242 | RG | -0.5 | Wait | | (-2) | -13 | 8 | -14 | -20 | -1.6,5 | 71 | | 37 | Jun/24 | 12 | 73.08 | 74.65 | 76.43(-0.05) | 76.58(-0.18) | 75.93(-0.52) | 75.15 | 0.9 | | 8 | 27(1.7) | 20 | [-2] | [-23] | [-13] | -99 | -276 | RG | -1.2 | SmallLong | | (-1) | -20 | 3 | -40 | -20 | -2,1 | 71 | | 38 | Jun/24 | 11 | 73.08 | 74.65 | 76.47(-0.04) | 76.72(-0.14) | 76.32(-0.59) | 75.08 | 0.8 | | 8 | 25(2.7) | 10 | [-2] | [-25] | [-29] | -95 | -323 | RG | -2.1 | SmallLong | | (-2) | -23 | -35 | -45 | -20 | -2.4,15 | 71 | | 39 | Jun/24 | 10 | 73.08 | 74.65 | 76.5(0.01) | 76.83(-0.04) | 76.78(-0.3) | 75.99 | 1.2 | | 8 | 22(-0.5) | 10 | [0] | [-11] | [-21] | -44 | -182 | DR | -1.5 | OpenShort | | (0) | -12 | -27 | -39 | -20 | -1,31 | 71 | | 40 | Jun/24 | 9 | 73.08 | 74.65 | 76.49(0.06) | 76.86(0.04) | 77.01(-0.18) | 76.69 | 1.5 | | 8 | 23(-0.1) | 40 | [2] | [-5] | [-6] | 20 | -106 | DR | -0.6 | OpenShort? | | (2) | -7 | -1 | -23 | -20 | 0.4,60 | 71 | | | | |
| 41 | Jun/23 | 15 | 72.81 | 74.47 | 76.44(0.03) | 76.83(0.04) | 77.15(-0.12) | 76.72 | 1.7 | | 10 | 23(-1.1) | 40 | [1] | [-2] | [-9] | 40 | -39 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -16 | -18 | 0.5,77 | 73 | | 42 | Jun/23 | 14 | 72.81 | 74.47 | 76.42(0.11) | 76.8(0.11) | 77.24(0.16) | 77.14 | 1.8 | | 10 | 24(0.1) | 50 | [4] | [11] | [-4] | 72 | -2 | CR | -0.2 | HoldShort | | (2) | 6 | -8 | -11 | 4 | 1.3,89 | 73 | | 43 | Jun/23 | 13 | 72.81 | 74.47 | 76.34(0.12) | 76.72(0.14) | 77.12(0.31) | 77.34 | 1.9 | | 10 | 24(0.5) | 50 | [5] | [17] | [4] | 90 | 75 | UT | 0.4 | HoldLong | | (4) | 12 | 6 | -2 | 20 | 1.8,95 | 73 | | 44 | Jun/23 | 12 | 72.81 | 74.47 | 76.25(0.12) | 76.62(0.08) | 76.88(0.22) | 77.18 | 1.9 | | 10 | 23(1) | 50 | [5] | [13] | [2] | 89 | 38 | UT | 0.5 | HoldLong | | (4) | 8 | -8 | 10 | 20 | 1.7,96 | 73 | | 45 | Jun/23 | 11 | 72.81 | 74.47 | 76.16(0.13) | 76.56(0.17) | 76.71(0.26) | 77.38 | 1.9 | | 10 | 22(3.4) | 50 | [5] | [16] | [10] | 105 | 75 | UT | 1.3 | HoldLong | | (4) | 10 | 8 | 23 | 20 | 2.3,97 | 73 | | | | |
| 46 | Jun/23 | 10 | 72.81 | 74.47 | 76.06(0.09) | 76.43(0.2) | 76.51(0.19) | 77.17 | 1.9 | | 10 | 19(3) | 50 | [3] | [14] | [12] | 95 | 95 | UT | 1.5 | OpenLong | | (4) | 7 | 25 | 12 | 20 | 2.5,82 | 73 | | 47 | Jun/23 | 9 | 72.81 | 74.47 | 75.99(0.05) | 76.28(0.08) | 76.36(0.06) | 76.52 | 1.6 | | 10 | 16(0.8) | 50 | [2] | [6] | [5] | 58 | 26 | UT | 0.4 | OpenLong? | | (1) | 2 | 14 | -1 | 7 | 1.4,73 | 73 | | 48 | Jun/22 | 15 | 72.48 | 74.03 | 75.95(0.02) | 76.22(0.06) | 76.31(-0.05) | 76.16 | 1.6 | | 8 | 15(-1) | 45 | [1] | [1] | [-2] | 35 | -14 | CR | -0.4 | HoldShort? | | (1) | -2 | -7 | 12 | -14 | 0.6,70 | 58 | | 49 | Jun/22 | 14 | 72.48 | 74.03 | 75.94(0.06) | 76.17(0.07) | 76.35(-0.07) | 76.35 | 1.7 | | 8 | 16(0.5) | 40 | [2] | [1] | [3] | 58 | -42 | UT | 0 | OpenLong | | (1) | -3 | -1 | 19 | 0 | 1.1,80 | 58 | | 50 | Jun/22 | 13 | 72.48 | 74.03 | 75.9(0.03) | 76.12(0.08) | 76.4(0.07) | 76.37 | 1.7 | | 8 | 16(0.7) | 40 | [1] | [6] | [3] | 62 | 43 | UT | -0.1 | OpenLong | | (2) | 3 | -2 | 21 | 8 | 1.3,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|