|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $69.4950 One month high (close): $73.9200
ATVI Daily Change: 0.61% Daily StdDev 3.41% ATVI EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $71.73(0.61%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 71.78 | 71.47 | 72.61(-0.08) | 71.83(-0.36) | 71.56(-0.48) | 70.88 | -0.6 | | -1 | 63(3.6) | -25 | [-2] | [-20] | [-6] | -95 | -286 | DT | -0.7 | OpenShort | | (-4) | -14 | -3 | -18 | -20 | -1.9,3 | 46 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.47(daily_ema_10 0.83%) 71.78(daily_ema_20 1.27%) 71.83(hourly_sma_10 1.34%) 72.61(hourly_sma_20 2.44%)
|
| | | 2 | Jun/12 | 13 | 71.78 | 71.47 | 72.67(-0.04) | 72.09(-0.42) | 71.91(-0.13) | 70.95 | -0.6 | | -1 | 59(1.6) | -15 | [-1] | [-10] | [-14] | -92 | -229 | DT | -1.1 | OpenShort | | (-2) | -4 | -27 | -22 | -20 | -2,8 | 46 | | 3 | Jun/12 | 12 | 71.78 | 71.47 | 72.7(0.03) | 72.4(-0.26) | 72(0.04) | 71.68 | -0.1 | | -1 | 57(-2.6) | 15 | [1] | [-3] | [-4] | -58 | -163 | DR | -0.4 | OpenShort | | (0) | 1 | -5 | -8 | -11 | -1.2,22 | 46 | | 4 | Jun/12 | 11 | 71.78 | 71.47 | 72.68(0.05) | 72.59(-0.3) | 71.97(-0.09) | 71.82 | 0 | | -1 | 60(-3) | 5 | [2] | [-7] | [-8] | -41 | -204 | DR | -0.2 | OpenShort | | (1) | -3 | -24 | 8 | -15 | -1,34 | 46 | | 5 | Jun/12 | 10 | 71.78 | 71.47 | 72.64(0.1) | 72.8(-0.15) | 72.04(-0.09) | 72.47 | 0.5 | | -1 | 63(-5.2) | 5 | [3] | [-4] | [-1] | -26 | -157 | DR | 0.5 | OpenShort | | (3) | -3 | -5 | 5 | 1 | -0.2,29 | 46 | | | | |
| 6 | Jun/12 | 9 | 71.78 | 71.47 | 72.57(0.13) | 72.91(-0.07) | 72.11(-0.24) | 72.61 | 0.6 | | -1 | 68(-2.3) | 30 | [4] | [-7] | [11] | -35 | -203 | RG | 0.5 | Wait? | | (3) | -7 | 43 | -12 | -15 | 0,15 | 46 | | 7 | Jun/11 | 15 | 71.83 | 71.49 | 72.48(0.01) | 72.96(-0.21) | 72.28(-0.7) | 71.43 | -0.3 | | -1 | 70(-3.1) | -25 | [0] | [-23] | [-15] | -64 | -345 | DR | -0.8 | OpenShort? | | (1) | -21 | -4 | -35 | -20 | -1,11 | 47 | | 8 | Jun/11 | 14 | 71.83 | 71.49 | 72.47(0.08) | 73.11(-0.23) | 72.79(-0.58) | 71.53 | -0.2 | | -1 | 74(-4.7) | -20 | [2] | [-19] | [-22] | -42 | -369 | DR | -1.1 | OpenShort | | (1) | -16 | -23 | -36 | -20 | -0.9,31 | 47 | | 9 | Jun/11 | 13 | 71.83 | 71.49 | 72.41(0.12) | 73.28(-0.12) | 73.21(-0.49) | 72.15 | 0.2 | | -1 | 78(-5.7) | -30 | [3] | [-14] | [-18] | 0 | -298 | DR | -0.9 | OpenShort | | (3) | -14 | -24 | -27 | -20 | -0.2,55 | 47 | | 10 | Jun/11 | 12 | 71.83 | 71.49 | 72.32(0.18) | 73.37(-0.02) | 73.57(-0.19) | 72.81 | 0.7 | | -1 | 84(-6) | -20 | [5] | [-4] | [-14] | 40 | -169 | DR | -0.6 | OpenShort | | (5) | -5 | -24 | -13 | -20 | 0.4,80 | 47 | | | | |
| 11 | Jun/11 | 11 | 71.83 | 71.49 | 72.19(0.25) | 73.38(0.19) | 73.71(0.09) | 73.48 | 1.1 | | -1 | 90(-3.3) | -5 | [7] | [7] | [-10] | 66 | -63 | CR | -0.2 | HoldShort | | (7) | 3 | -18 | -8 | -20 | 1,91 | 47 | | 12 | Jun/11 | 10 | 71.83 | 71.49 | 72.01(0.3) | 73.24(0.33) | 73.64(0.28) | 73.98 | 1.4 | | -1 | 93(-2) | 35 | [8] | [15] | [4] | 82 | 23 | UT | 0.2 | HoldLong | | (8) | 8 | 13 | -1 | 1 | 1.4,97 | 47 | | 13 | Jun/11 | 9 | 71.83 | 71.49 | 71.8(0.31) | 73(0.33) | 73.43(0.12) | 73.63 | 1.2 | | -1 | 95(-3.2) | 15 | [9] | [10] | [-4] | 80 | -50 | CR | 0.1 | OpenShort? | | (8) | 3 | -12 | -1 | -4 | 1.3,97 | 47 | | 14 | Jun/10 | 15 | 71.95 | 71.39 | 71.58(0.36) | 72.76(0.39) | 73.34(0.23) | 73.96 | 1.3 | | 0 | 98(5.3) | 50 | [10] | [16] | [8] | 90 | 7 | UT | 0.4 | OpenLong? | | (9) | 6 | 16 | 1 | 20 | 1.6,100 | 48 | | 15 | Jun/10 | 14 | 71.95 | 71.39 | 71.32(0.3) | 72.48(0.34) | 73.17(0.16) | 73.51 | 1 | | 0 | 93(2) | 45 | [9] | [13] | [6] | 86 | 29 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | -3 | 20 | 1.5,98 | 48 | | | | |
| 16 | Jun/10 | 13 | 71.95 | 71.39 | 71.11(0.28) | 72.23(0.32) | 73.05(0.3) | 73.13 | 0.8 | | 0 | 91(0.6) | 35 | [8] | [16] | [3] | 83 | 60 | UT | 0.1 | HoldLong | | (8) | 9 | 7 | -6 | 16 | 1.4,98 | 48 | | 17 | Jun/10 | 12 | 71.95 | 71.39 | 70.91(0.29) | 72(0.24) | 72.83(0.36) | 72.95 | 0.6 | | 0 | 91(0.6) | 35 | [8] | [17] | [-0] | 86 | 73 | UT | 0.1 | HoldLong | | (7) | 10 | -7 | -6 | 20 | 1.5,98 | 48 | | 18 | Jun/10 | 11 | 71.95 | 71.39 | 70.7(0.32) | 71.83(0.39) | 72.57(0.54) | 73.15 | 0.8 | | 0 | 90(5.4) | 50 | [9] | [24] | [4] | 95 | 152 | UT | 0.4 | OpenLong | | (8) | 15 | 1 | 0 | 20 | 1.8,100 | 48 | | 19 | Jun/10 | 10 | 71.95 | 71.39 | 70.48(0.3) | 71.55(0.39) | 72.18(0.55) | 73.11 | 0.8 | | 0 | 85(7.4) | 50 | [9] | [24] | [8] | 100 | 195 | UT | 0.7 | HoldLong | | (9) | 16 | 6 | 2 | 20 | 2,100 | 48 | | 20 | Jun/10 | 9 | 71.95 | 71.39 | 70.27(0.29) | 71.27(0.38) | 71.78(0.52) | 72.94 | 0.6 | | 0 | 77(8.3) | 50 | [8] | [23] | [18] | 105 | 205 | UT | 1 | HoldLong? | | (8) | 15 | 33 | 6 | 20 | 2.2,100 | 48 | | | | |
| 21 | Jun/9 | 15 | 71.85 | 71.01 | 70.07(0.24) | 71(0.31) | 71.41(0.35) | 72.03 | 0.1 | | -3 | 69(3.6) | 25 | [7] | [16] | [9] | 95 | 117 | UT | 0.6 | OpenLong? | | (6) | 10 | 16 | 4 | 20 | 1.8,100 | 46 | | 22 | Jun/9 | 14 | 71.85 | 71.01 | 69.9(0.16) | 70.78(0.27) | 71.16(0.1) | 71.61 | -0.2 | | -3 | 65(5.5) | 5 | [4] | [8] | [7] | 93 | 100 | RG | 0.5 | Wait | | (6) | 3 | 14 | 2 | 20 | 1.8,98 | 46 | | 23 | Jun/9 | 13 | 71.85 | 71.01 | 69.79(0.1) | 70.59(0.28) | 71.09(0.24) | 71.22 | -0.4 | | -3 | 60(4) | -10 | [3] | [12] | [1] | 86 | 158 | RG | 0.1 | Wait | | (3) | 7 | 3 | -0 | 4 | 1.6,96 | 46 | | 24 | Jun/9 | 12 | 71.85 | 71.01 | 69.72(0.09) | 70.39(0.32) | 70.92(0.22) | 71.13 | -0.5 | | -3 | 56(3.8) | -15 | [3] | [12] | [-0] | 83 | 162 | RG | 0.3 | Wait | | (3) | 6 | 2 | -10 | 8 | 1.7,90 | 46 | | 25 | Jun/9 | 11 | 71.85 | 71.01 | 69.66(0.08) | 70.17(0.26) | 70.76(0.25) | 71.07 | -0.5 | | -3 | 52(4.2) | -10 | [2] | [11] | [6] | 87 | 181 | RG | 0.4 | Wait | | (2) | 7 | 11 | -0 | 20 | 1.8,92 | 46 | | | | |
| 26 | Jun/9 | 10 | 71.85 | 71.01 | 69.61(0.06) | 69.99(0.24) | 70.59(0.27) | 70.78 | -0.7 | | -3 | 48(2.6) | -25 | [2] | [12] | [-3] | 87 | 177 | CR | 0.3 | OpenShort | | (2) | 8 | -17 | 2 | 20 | 1.7,94 | 46 | | 27 | Jun/9 | 9 | 71.85 | 71.01 | 69.57(0.09) | 69.82(0.34) | 70.4(0.44) | 71.25 | -0.4 | | -3 | 45(5.5) | 25 | [3] | [18] | [19] | 113 | 263 | UT | 1.3 | HoldLong? | | (2) | 12 | 32 | 15 | 20 | 2.5,100 | 46 | | 28 | Jun/8 | 15 | 72 | 70.81 | 69.57(0) | 69.58(0.26) | 70.09(0.33) | 70.4 | -1 | | -4 | 40(5.6) | -25 | [0] | [12] | [6] | 88 | 217 | UR | 0.5 | SmallShort? | | (1) | 9 | 3 | 17 | 20 | 1.5,100 | 42 | | 29 | Jun/8 | 14 | 72 | 70.81 | 69.51(0.02) | 69.4(0.2) | 69.86(0.42) | 70.33 | -1 | | -4 | 34(0.2) | 0 | [1] | [14] | [11] | 80 | 211 | RG | 0.8 | SmallShort | | (-0) | 12 | 6 | 26 | 20 | 1.4,95 | 42 | | 30 | Jun/8 | 13 | 72 | 70.81 | 69.51(-0) | 69.26(0.18) | 69.57(0.26) | 70.17 | -1.1 | | -4 | 34(0.1) | -5 | [0] | [9] | [14] | 67 | 168 | UR | 1.1 | SmallShort | | (0) | 7 | 12 | 33 | 20 | 1.2,87 | 42 | | | | |
| 31 | Jun/8 | 12 | 72 | 70.81 | 69.5(-0.02) | 69.14(0.17) | 69.39(0.2) | 69.84 | -1.3 | | -4 | 34(-0.7) | -15 | [-1] | [7] | [9] | 36 | 122 | UR | 0.8 | SmallShort | | (-1) | 6 | 4 | 28 | 20 | 0.6,71 | 42 | | 32 | Jun/8 | 11 | 72 | 70.81 | 69.52(-0.03) | 69.02(0.04) | 69.25(0.27) | 69.72 | -1.4 | | -4 | 34(-2.7) | 0 | [-1] | [7] | [13] | 3 | 133 | UR | 0.8 | SmallShort | | (-1) | 7 | 19 | 14 | 20 | 0.3,45 | 42 | | 33 | Jun/8 | 10 | 72 | 70.81 | 69.54(-0.1) | 68.99(-0.08) | 69.07(0.19) | 69.23 | -1.7 | | -4 | 37(-3.8) | -10 | [-3] | [3] | [9] | -31 | 112 | UR | 0.3 | SmallShort | | (-2) | 5 | 14 | 8 | 20 | -0.5,32 | 42 | | 34 | Jun/8 | 9 | 72 | 70.81 | 69.61(-0.15) | 69.04(-0.16) | 68.94(-0.03) | 68.87 | -1.9 | | -4 | 41(-5) | -40 | [-4] | [-5] | [-3] | -49 | 38 | DT | -0.1 | OpenShort? | | (-3) | -1 | -15 | 7 | 16 | -1.1,29 | 42 | | 35 | Jun/5 | 15 | 72.13 | 71.02 | 69.72(-0.16) | 69.15(-0.11) | 68.96(0.1) | 69.27 | -1.7 | | -5 | 46(-13.5) | -25 | [-4] | [-1] | [7] | -38 | 134 | DP | 0.4 | OpenShort? | | (-3) | 3 | 4 | 12 | 20 | -0.6,27 | 34 | | | | |
| 36 | Jun/5 | 14 | 72.13 | 71.02 | 69.83(-0.26) | 69.23(-0.12) | 68.89(0.13) | 69.15 | -1.8 | | -5 | 59(-9.1) | -40 | [-7] | [-1] | [6] | -54 | 204 | DP | 0.3 | OpenShort | | (-5) | 4 | 13 | 6 | 12 | -0.7,14 | 34 | | 37 | Jun/5 | 13 | 72.13 | 71.02 | 70.01(-0.28) | 69.31(-0.19) | 68.8(-0.17) | 68.81 | -2 | | -5 | 69(-4.4) | -40 | [-8] | [-10] | [3] | -69 | 81 | DP | 0 | OpenShort | | (-8) | -5 | 8 | 4 | -10 | -1.1,9 | 34 | | 38 | Jun/5 | 12 | 72.13 | 71.02 | 70.21(-0.28) | 69.44(-0.26) | 68.91(-0.34) | 68.6 | -2.1 | | -5 | 73(0.7) | -50 | [-8] | [-16] | [-6] | -75 | -25 | DT | -0.3 | HoldShort | | (-8) | -9 | -14 | 6 | -20 | -1.3,8 | 34 | | 39 | Jun/5 | 11 | 72.13 | 71.02 | 70.41(-0.22) | 69.62(-0.16) | 69.14(-0.28) | 68.97 | -1.9 | | -5 | 72(1.4) | -45 | [-6] | [-12] | [-1] | -72 | -44 | DT | -0.1 | OpenShort | | (-7) | -8 | 2 | 4 | -20 | -1.2,8 | 34 | | 40 | Jun/5 | 10 | 72.13 | 71.02 | 70.56(-0.2) | 69.73(-0.19) | 69.33(-0.33) | 68.92 | -1.9 | | -5 | 71(0.7) | -40 | [-6] | [-14] | [-0] | -81 | -105 | DT | -0.4 | HoldShort | | (-6) | -9 | 8 | -1 | -20 | -1.4,4 | 34 | | | | |
| 41 | Jun/5 | 9 | 72.13 | 71.02 | 70.7(-0.26) | 69.86(-0.21) | 69.56(-0.38) | 68.7 | -2.1 | | -5 | 70(2.3) | -50 | [-7] | [-16] | [-16] | -93 | -109 | DT | -0.7 | OpenShort? | | (-6) | -10 | -26 | -5 | -20 | -1.7,0 | 34 | | 42 | Jun/4 | 15 | 72.32 | 71.33 | 70.88(-0.23) | 70.01(-0.11) | 69.82(-0.21) | 69.39 | -1.9 | | -4 | 68(-6.5) | -50 | [-6] | [-10] | [-8] | -83 | -24 | DT | -0.4 | HoldShort? | | (-6) | -6 | -14 | -2 | -20 | -1.3,0 | 40 | | 43 | Jun/4 | 14 | 72.32 | 71.33 | 71.04(-0.24) | 70.09(-0.12) | 69.96(-0.19) | 69.75 | -1.7 | | -4 | 74(-3.1) | -45 | [-7] | [-10] | [-2] | -77 | 17 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -0 | -4 | -1.1,1 | 40 | | 44 | Jun/4 | 13 | 72.32 | 71.33 | 71.21(-0.24) | 70.18(-0.15) | 70.09(-0.05) | 69.92 | -1.6 | | -4 | 77(-1.9) | -40 | [-7] | [-6] | [-1] | -77 | 55 | DT | -0.1 | HoldShort | | (-6) | -1 | -5 | 1 | 7 | -1.1,1 | 40 | | 45 | Jun/4 | 12 | 72.32 | 71.33 | 71.38(-0.23) | 70.29(-0.21) | 70.12(-0.07) | 70.05 | -1.5 | | -4 | 79(-0.8) | -35 | [-6] | [-8] | [2] | -77 | 30 | DP | -0.1 | OpenShort | | (-6) | -2 | 2 | 0 | 19 | -1.1,1 | 40 | | | | |
| 46 | Jun/4 | 11 | 72.32 | 71.33 | 71.54(-0.23) | 70.44(-0.38) | 70.17(-0.03) | 70 | -1.5 | | -4 | 80(1.2) | -35 | [-6] | [-9] | [3] | -76 | 12 | DP | -0.1 | OpenShort | | (-6) | -1 | -4 | 5 | 20 | -1.2,4 | 40 | | 47 | Jun/4 | 10 | 72.32 | 71.33 | 71.7(-0.21) | 70.71(-0.38) | 70.19(-0.03) | 70.1 | -1.4 | | -4 | 79(3.2) | -40 | [-6] | [-9] | [-2] | -79 | -11 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 4 | 17 | -1.3,4 | 40 | | 48 | Jun/4 | 9 | 72.32 | 71.33 | 71.85(-0.16) | 70.98(-0.31) | 70.21(-0.07) | 70.39 | -1.3 | | -4 | 76(3) | -30 | [-4] | [-8] | [0] | -78 | -52 | DT | 0.2 | OpenShort? | | (-5) | -2 | 12 | -26 | 7 | -1.3,5 | 40 | | 49 | Jun/3 | 15 | 72.49 | 71.72 | 71.96(-0.16) | 71.2(-0.28) | 70.26(-0.27) | 70.07 | -1.7 | | -2 | 73(-1.7) | -45 | [-4] | [-13] | [-12] | -92 | -161 | DT | -0.2 | HoldShort? | | (-5) | -7 | -7 | -31 | -20 | -1.7,1 | 38 | | 50 | Jun/3 | 14 | 72.49 | 71.72 | 72.07(-0.06) | 71.4(-0.2) | 70.45(-0.36) | 70.27 | -1.6 | | -2 | 74(1) | -20 | [-2] | [-13] | [-9] | -91 | -280 | DT | -0.2 | HoldShort | | (-4) | -10 | 5 | -30 | -20 | -1.7,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|