ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $66.7100 One month high (close): $75.4300

ATVI Daily Change: -4.27% Daily StdDev 3.74% ATVI EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $69.88(-4.27%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.8

Sample size 1 Avg positive next hour return: 0.63%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	72.49	71.72	72.08(0.08)	72.47(-0.25)	72.35(-0.04)	71.55	-0.7	-2	76(-2.9)	-25	[2]	[-5]	[-20]	-11	-162	DR	-0.7	OpenShort?	(3)	-1	-44	-13	-20	-0.5,52	38
Daily Trend: % Up Forces: 72.08(hourly_sma_20 0.74%) 72.49(daily_ema_20 1.31%) Down Forces: Support Levels: Resistance Levels: 71.72(weak_daily_ema_10 0.24%) 72.47(hourly_sma_10 1.29%)

2	Jun/2	15	72.46	72.05	72.02(0.15)	72.65(-0.07)	72.38(0.12)	72.76	0.2	1	79(6.7)	10	[4]	[4]	[3]	41	-22	RG	0.3	Wait?	(5)	3	-1	9	20	0.7,73	54
3	Jun/2	14	72.46	72.05	71.91(0.14)	72.7(-0.04)	72.29(0.06)	72.79	0.2	1	72(0.8)	10	[4]	[2]	[5]	39	-10	RG	0.4	Wait	(5)	2	7	9	19	0.8,69	54
4	Jun/2	13	72.46	72.05	71.81(0.09)	72.73(0.01)	72.25(-0.13)	72.6	0.1	1	72(0.8)	15	[2]	[-2]	[5]	28	-16	RG	0.3	Wait	(4)	-4	20	-5	-15	0.7,60	54
5	Jun/2	12	72.46	72.05	71.74(0.04)	72.72(-0.04)	72.34(-0.36)	72.04	-0.3	1	71(-0.4)	-20	[1]	[-10]	[-3]	15	-93	DR	-0.3	OpenShort	(2)	-10	12	-15	-20	0.3,57	54

6	Jun/2	11	72.46	72.05	71.71(0.04)	72.75(0.09)	72.6(-0.43)	71.72	-0.5	1	71(-1.1)	-30	[1]	[-10]	[-20]	13	-152	DR	-0.8	OpenShort	(1)	-12	-22	-22	-20	0,63	54
7	Jun/2	10	72.46	72.05	71.68(0.11)	72.69(0.26)	72.92(-0.25)	72.32	-0.1	1	72(-1)	-15	[3]	[-2]	[-12]	43	-89	DR	-0.5	OpenShort	(2)	-7	-9	-17	-20	0.6,78	54
8	Jun/2	9	72.46	72.05	71.6(0.14)	72.5(0.31)	73.11(-0.13)	72.57	0.1	1	73(-0.9)	-20	[4]	[2]	[-13]	59	-39	CR	-0.5	HoldShort?	(4)	-4	-18	-13	-20	0.8,89	54
9	Jun/1	15	72.17	72.02	71.5(0.21)	72.28(0.38)	73.21(0.14)	73.06	0.4	2	74(17)	20	[6]	[11]	[-5]	80	41	CR	-0.1	OpenShort?	(5)	4	-10	-8	0	1.3,97	42
10	Jun/1	14	72.17	72.02	71.35(0.23)	72.01(0.44)	73.11(0.29)	73.33	0.6	2	57(2.6)	35	[6]	[15]	[2]	93	120	UT	0.2	OpenLong	(6)	8	1	-5	20	1.7,100	42

11	Jun/1	13	72.17	72.02	71.19(0.26)	71.69(0.4)	72.9(0.61)	73.3	0.6	2	55(2.1)	50	[7]	[24]	[6]	98	193	UT	0.4	OpenLong	(7)	16	1	3	20	1.9,100	42
12	Jun/1	12	72.17	72.02	71.01(0.29)	71.4(0.38)	72.46(0.78)	73.26	0.5	2	53(2.1)	50	[8]	[28]	[12]	103	225	UT	0.8	HoldLong	(7)	21	7	11	20	2.1,100	42
13	Jun/1	11	72.17	72.02	70.8(0.3)	71.13(0.33)	71.9(0.77)	73.08	0.5	2	50(-2.4)	50	[8]	[27]	[21]	108	210	UT	1.2	CloseLong	(7)	21	19	27	20	2.3,100	42
14	Jun/1	10	72.17	72.02	70.59(0.35)	70.89(0.18)	71.35(0.63)	72.55	0.2	2	53(0.1)	50	[9]	[22]	[17]	89	86	UT	1.1	HoldLong	(7)	17	9	27	20	1.9,91	42
15	Jun/1	9	72.17	72.02	70.35(0.3)	70.76(0.12)	70.91(0.61)	72.31	0.1	2	53(1.3)	50	[8]	[20]	[28]	70	131	UT	1.3	OpenLong?	(9)	16	45	19	20	1.9,72	42

16	May/29	15	71.8	72.09	70.14(0.2)	70.76(0)	70.48(0.19)	71.08	-0.3	3	51(12.3)	50	[5]	[7]	[11]	28	-22	UT	0.6	OpenLong?	(6)	5	23	2	20	0.9,55	48
17	May/29	14	71.8	72.09	70(0.03)	70.68(-0.03)	70.34(-0.03)	70.47	-0.5	3	39(-0.1)	5	[1]	[-1]	[0]	9	32	RG	0.1	Wait	(5)	-1	5	-4	-11	0.5,46	48
18	May/29	13	71.8	72.09	69.98(-0.01)	70.7(-0.02)	70.36(-0.11)	70.34	-0.6	3	39(-0.1)	5	[-0]	[-3]	[-4]	13	35	RG	-0	Wait	(0)	-3	0	-8	-20	0.4,53	48
19	May/29	12	71.8	72.09	69.99(-0.01)	70.72(0.03)	70.44(-0.25)	70.33	-0.6	3	39(-0.3)	5	[-0]	[-6]	[-3]	21	-3	RG	-0.1	Wait	(-0)	-7	4	-7	-20	0.3,63	48
20	May/29	11	71.8	72.09	70(-0.03)	70.7(0.03)	70.62(-0.36)	70.21	-0.6	3	40(-0.8)	-10	[-1]	[-9]	[-8]	22	-31	DT	-0.4	OpenShort	(-1)	-10	-7	-11	-20	0.2,67	48

21	May/29	10	71.8	72.09	70.02(-0.04)	70.68(0.09)	70.87(-0.2)	70.39	-0.6	3	40(-2.5)	-5	[-1]	[-4]	[-7]	36	42	RG	-0.5	Wait	(-0)	-5	-6	-11	-20	0.4,76	48
22	May/29	9	71.8	72.09	70.05(-0.09)	70.61(0.18)	71.01(-0.05)	70.54	-0.5	3	43(-4.6)	-10	[-2]	[1]	[-7]	43	150	RG	-0.4	Wait?	(-1)	-1	-7	-8	-20	0.4,83	48
23	May/28	15	71.42	72.18	70.11(-0.14)	70.48(0.28)	71.05(0.07)	70.73	-0.2	3	48(4)	-35	[-4]	[4]	[-9]	54	250	RG	-0.3	Wait?	(-2)	2	-19	2	-20	0.5,91	43
24	May/28	14	71.42	72.18	70.21(-0.12)	70.29(0.52)	71(0.32)	71.24	-0.1	3	44(-3.4)	-5	[-3]	[14]	[-1]	68	352	RG	0.2	Wait	(-3)	8	-8	13	-4	0.8,98	43
25	May/28	13	71.42	72.18	70.29(-0.12)	69.93(0.48)	70.77(0.41)	71.47	0	3	47(-2.7)	15	[-3]	[16]	[12]	67	395	UR	0.5	SmallShort	(-3)	11	14	20	20	0.8,97	43

26	May/28	12	71.42	72.18	70.37(-0.14)	69.6(0.41)	70.48(0.37)	71.08	-0.1	3	50(-2.8)	10	[-4]	[14]	[13]	49	332	UR	0.4	SmallShort	(-4)	10	13	20	20	0.5,86	43
27	May/28	11	71.42	72.18	70.47(-0.16)	69.32(0.1)	70.22(0.44)	70.73	-0.2	3	52(-2.2)	20	[-4]	[11]	[15]	28	311	UR	0.3	SmallShort	(-4)	12	10	18	20	0.2,73	43
28	May/28	10	71.42	72.18	70.58(-0.17)	69.25(-0.01)	69.91(0.49)	70.47	-0.3	3	55(-2)	25	[-5]	[11]	[17]	7	274	UR	0.3	SmallShort	(-5)	13	13	15	20	-0.1,59	43
29	May/28	9	71.42	72.18	70.7(-0.19)	69.26(-0.05)	69.57(0.7)	70.12	-0.4	3	57(-1.5)	20	[-5]	[16]	[12]	-11	286	UR	0.3	SmallShort?	(-5)	18	4	16	20	-0.3,47	43
30	May/27	15	71.19	72.55	70.84(-0.19)	69.3(-0.08)	69.08(0.53)	70.02	-0.3	5	58(4.4)	40	[-5]	[11]	[14]	-25	204	UR	0.5	SmallShort?	(-6)	14	10	18	20	-0.5,38	43

31	May/27	14	71.19	72.55	70.98(-0.21)	69.36(-0.18)	68.71(0.43)	69.76	-0.4	5	54(-0.4)	40	[-6]	[7]	[17]	-39	146	UR	0.6	SmallShort	(-6)	11	21	22	20	-0.7,29	43
32	May/27	13	71.19	72.55	71.13(-0.26)	69.48(-0.38)	68.42(-0.25)	69.2	-0.6	5	54(0.6)	20	[-7]	[-14]	[12]	-59	-72	RG	0.4	Wait	(-7)	-7	16	16	20	-1,16	43
33	May/27	12	71.19	72.55	71.32(-0.29)	69.75(-0.54)	68.59(-0.52)	68.78	-0.7	5	54(1.5)	20	[-8]	[-23]	[18]	-78	-200	RG	0.1	Wait	(-8)	-14	43	14	16	-1.4,7	43
34	May/27	11	71.19	72.55	71.53(-0.39)	70.13(-0.75)	68.95(-0.8)	67.68	-1	5	52(5.9)	-50	[-10]	[-34]	[-14]	-105	-349	DT	-0.7	HoldShort	(-10)	-21	-18	-2	-20	-2.2,0	43
35	May/27	10	71.19	72.55	71.81(-0.36)	70.66(-0.68)	69.51(-0.7)	68.16	-0.9	5	46(6.5)	-45	[-10]	[-30]	[-10]	-108	-323	DT	-0.9	HoldShort	(-10)	-18	-4	-4	-20	-2.3,0	43

36	May/27	9	71.19	72.55	72.07(-0.33)	71.15(-0.65)	70(-0.78)	68.26	-0.9	5	40(6.9)	-45	[-9]	[-31]	[-35]	-119	-393	DT	-1.3	HoldShort?	(-10)	-21	-69	-4	-20	-2.8,1	43
37	May/26	15	70.92	72.78	72.31(-0.28)	71.62(-0.4)	70.55(-0.49)	70.09	-0.2	4	33(5.5)	-25	[-7]	[-21]	[-10]	-99	-150	DT	-0.4	OpenShort?	(-6)	-13	-17	5	-20	-2,1	58
38	May/26	14	70.92	72.78	72.51(-0.23)	71.91(-0.31)	70.9(-0.57)	70.54	-0.1	4	27(2.1)	-20	[-6]	[-22]	[-3]	-97	-182	DT	-0.4	OpenShort	(-7)	-15	2	8	-20	-1.9,1	58
39	May/26	13	70.92	72.78	72.67(-0.23)	72.14(-0.32)	71.31(-0.7)	70.49	-0.1	4	25(2.6)	-25	[-6]	[-25]	[-9]	-108	-247	DT	-0.9	HoldShort	(-6)	-18	-5	-2	-20	-2.3,0	58
40	May/26	12	70.92	72.78	72.84(-0.24)	72.37(-0.31)	71.81(-0.67)	70.62	-0.1	4	23(3.4)	-35	[-6]	[-24]	[-16]	-115	-227	DT	-1.4	HoldShort	(-6)	-18	-15	-14	-20	-2.6,0	58

41	May/26	11	70.92	72.78	73.01(-0.22)	72.6(-0.24)	72.29(-0.54)	71.02	0	4	19(3.6)	-35	[-6]	[-20]	[-21]	-120	-182	DT	-1.8	HoldShort	(-6)	-14	-29	-22	-20	-2.8,0	58
42	May/26	10	70.92	72.78	73.17(-0.15)	72.78(-0.14)	72.68(-0.32)	71.82	0.2	4	16(2.1)	-25	[-4]	[-12]	[-17]	-103	-111	DT	-1.5	HoldShort	(-4)	-8	-28	-16	-20	-2.3,5	58
43	May/26	9	70.92	72.78	73.28(-0.08)	72.88(-0.06)	72.91(-0.07)	72.59	0.4	4	13(0.4)	10	[-2]	[-4]	[-7]	-74	-25	RG	-0.6	Wait?	(-3)	-2	-15	-3	-12	-1.4,11	58
44	May/22	15	70.79	73.33	73.34(-0.05)	72.93(-0.04)	72.96(0.03)	73.01	0.6	8	13(0.4)	40	[-1]	[0]	[2]	-53	17	UR	0.1	SmallShort?	(-1)	1	-1	4	18	-0.7,15	70
45	May/22	14	70.79	73.33	73.38(-0.01)	72.96(-0.04)	72.94(0.05)	73.03	0.6	8	13(0.1)	45	[-0]	[1]	[3]	-54	-27	UR	0.2	SmallShort	(-1)	1	3	8	11	-0.7,14	70

46	May/22	13	70.79	73.33	73.39(-0.04)	72.99(-0.02)	72.9(0.04)	72.96	0.6	8	13(0.3)	35	[-1]	[1]	[1]	-64	-6	UR	0.1	SmallShort	(-0)	1	-1	6	-1	-0.9,9	70
47	May/22	12	70.79	73.33	73.42(-0.04)	73(-0.17)	72.87(0.02)	72.99	0.6	8	12(0.1)	45	[-1]	[-2]	[6]	-66	-14	RG	0.3	Wait	(-1)	1	6	7	20	-0.9,7	70
48	May/22	11	70.79	73.33	73.45(-0.06)	73.12(-0.13)	72.85(-0.05)	72.83	0.5	8	12(0.5)	25	[-2]	[-3]	[-5]	-79	-30	RG	-0	Wait	(-1)	-1	-1	-26	-4	-1.3,4	70
49	May/22	10	70.79	73.33	73.49(-0.06)	73.21(-0.13)	72.89(-0.12)	72.87	0.5	8	12(0.1)	20	[-2]	[-5]	[-5]	-82	-50	RG	-0	Wait	(-2)	-3	0	-27	-6	-1.4,3	70
50	May/22	9	70.79	73.33	73.54(-0.08)	73.3(-0.17)	72.98(-0.13)	72.86	0.5	8	12(0.8)	15	[-2]	[-6]	[-5]	-87	-44	RG	-0.3	Wait?	(-1)	-4	2	-29	-10	-1.5,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI