|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.2000 One month high (close): $61.4150
ATVI Daily Change: -0.44% Daily StdDev 1.47% ATVI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $58.2(-0.44%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 59.81 | 59.72 | 59.4(-0.17) | 58.67(-0.13) | 58.47(-0.14) | 58.32 | -1.7 | | -3 | 97(1.9) | -50 | [-12] | [-20] | [-8] | -79 | -51 | DT | -0.2 | OpenShort | | (-14) | -10 | -21 | 3 | -14 | -1.3,4 | 48 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.67(hourly_sma_10 0.6%) 59.4(hourly_sma_20 1.85%) 59.72(daily_ema_10 2.4%) 59.81(daily_ema_20 2.55%)
|
| | | 2 | Feb/3 | 13 | 59.81 | 59.72 | 59.5(-0.16) | 58.75(-0.12) | 58.55(-0.01) | 58.49 | -1.5 | | -3 | 96(2.5) | -50 | [-11] | [-10] | [-2] | -76 | -20 | DT | -0.1 | OpenShort | | (-11) | -1 | -6 | 2 | -3 | -1.2,4 | 48 | | 3 | Feb/3 | 12 | 59.81 | 59.72 | 59.59(-0.15) | 58.82(-0.19) | 58.55(-0.16) | 58.54 | -1.4 | | -3 | 93(3.2) | -50 | [-10] | [-23] | [9] | -79 | -75 | DP | -0 | OpenShort | | (-12) | -11 | 22 | 3 | 10 | -1.3,4 | 48 | | 4 | Feb/3 | 11 | 59.81 | 59.72 | 59.68(-0.16) | 58.93(-0.42) | 58.64(-0.23) | 58.36 | -1.6 | | -3 | 90(5.8) | -50 | [-11] | [-35] | [-9] | -88 | -122 | DT | -0.4 | OpenShort | | (-12) | -16 | -34 | 6 | 14 | -1.7,5 | 48 | | 5 | Feb/3 | 10 | 59.81 | 59.72 | 59.77(-0.14) | 59.18(-0.33) | 58.78(-0.16) | 58.64 | -1.3 | | -3 | 84(5.1) | -50 | [-10] | [-27] | [-2] | -83 | -95 | DT | -0.2 | OpenShort | | (-9) | -11 | -10 | 4 | 3 | -1.5,5 | 48 | | | | |
| 6 | Feb/3 | 9 | 59.81 | 59.72 | 59.86(-0.11) | 59.38(-0.29) | 58.87(-0.13) | 58.72 | -1.2 | | -3 | 79(4.6) | -40 | [-8] | [-23] | [8] | -87 | -116 | DP | -0.2 | OpenShort? | | (-11) | -9 | 24 | 4 | -10 | -1.6,3 | 48 | | 7 | Jan/31 | 15 | 59.85 | 60.02 | 59.93(-0.15) | 59.55(-0.31) | 58.95(-0.24) | 58.52 | -1.6 | | -0 | 74(6.5) | -50 | [-10] | [-31] | [-23] | -105 | -155 | DT | -0.7 | HoldShort? | | (-9) | -16 | -56 | -0 | -20 | -2.2,0 | 50 | | 8 | Jan/31 | 14 | 59.85 | 60.02 | 60.02(-0.09) | 59.74(-0.2) | 59.09(-0.22) | 58.98 | -1 | | -0 | 68(5.8) | -35 | [-6] | [-25] | [-5] | -94 | -136 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 8 | -20 | -1.8,1 | 50 | | 9 | Jan/31 | 13 | 59.85 | 60.02 | 60.08(-0.09) | 59.86(-0.21) | 59.22(-0.6) | 59.03 | -1 | | -0 | 62(6.7) | -50 | [-6] | [-51] | [-9] | -99 | -227 | DT | -0.4 | OpenShort | | (-6) | -41 | -12 | -5 | -20 | -2,1 | 50 | | 10 | Jan/31 | 12 | 59.85 | 60.02 | 60.14(-0.07) | 59.98(-0.24) | 59.58(-0.5) | 59.13 | -0.9 | | -0 | 55(6.1) | -50 | [-5] | [-45] | [-7] | -104 | -222 | DT | -1 | HoldShort | | (-7) | -34 | 6 | -25 | -20 | -2.2,1 | 50 | | | | |
| 11 | Jan/31 | 11 | 59.85 | 60.02 | 60.18(-0.07) | 60.12(-0.22) | 59.88(-0.46) | 59.08 | -0.9 | | -0 | 49(6.2) | -50 | [-5] | [-42] | [-24] | -118 | -222 | DT | -1.9 | HoldShort | | (-6) | -31 | -21 | -66 | -20 | -2.7,0 | 50 | | 12 | Jan/31 | 10 | 59.85 | 60.02 | 60.22(-0.03) | 60.25(-0.19) | 60.16(-0.37) | 59.25 | -0.7 | | -0 | 43(2.1) | -35 | [-2] | [-34] | [-29] | -85 | -220 | DT | -2.5 | OpenShort | | (-4) | -25 | -43 | -49 | -20 | -2.7,33 | 50 | | 13 | Jan/31 | 9 | 59.85 | 60.02 | 60.24(0.02) | 60.37(-0.1) | 60.38(-0.2) | 59.61 | -0.3 | | -0 | 41(-7.6) | -20 | [1] | [-19] | [-56] | -28 | -167 | DR | -2.2 | OpenShort? | | (0) | -14 | -142 | -24 | -20 | -1.8,67 | 50 | | 14 | Jan/30 | 15 | 59.87 | 60.24 | 60.23(0.16) | 60.43(0.1) | 60.5(0.18) | 60.82 | 1.1 | | 5 | 49(-16.1) | 50 | [11] | [20] | [11] | 80 | -11 | UT | 0.8 | HoldLong? | | (9) | 12 | 22 | 14 | 20 | 1.4,95 | 59 | | 15 | Jan/30 | 14 | 59.87 | 60.24 | 60.14(0.2) | 60.37(0.05) | 60.39(0.03) | 60.63 | 0.9 | | 5 | 65(-8.3) | 50 | [15] | [9] | [10] | 61 | -116 | UT | 0.4 | OpenLong | | (9) | 2 | 20 | 7 | 20 | 0.9,88 | 59 | | | | |
| 16 | Jan/30 | 13 | 59.87 | 60.24 | 60.02(0.16) | 60.34(0.06) | 60.37(0.03) | 60.46 | 0.7 | | 5 | 73(-6.9) | 50 | [12] | [9] | [2] | 44 | -85 | UT | 0.1 | OpenLong | | (13) | 2 | 9 | -4 | -3 | 0.7,76 | 59 | | 17 | Jan/30 | 12 | 59.87 | 60.24 | 59.93(0.16) | 60.3(-0.01) | 60.37(0) | 60.38 | 0.6 | | 5 | 80(-6.1) | 50 | [12] | [4] | [5] | 39 | -82 | UT | 0 | OpenLong | | (12) | 0 | 20 | -12 | 8 | 0.7,71 | 59 | | 18 | Jan/30 | 11 | 59.87 | 60.24 | 59.84(0.15) | 60.31(0.03) | 60.35(-0.01) | 60.21 | 0.4 | | 5 | 86(-7.4) | 50 | [11] | [5] | [-4] | 39 | -95 | CR | -0.2 | HoldShort | | (9) | -1 | -6 | -10 | -7 | 0.5,76 | 59 | | 19 | Jan/30 | 10 | 59.87 | 60.24 | 59.75(0.17) | 60.31(0) | 60.36(0.02) | 60.26 | 0.5 | | 5 | 93(-7.4) | 40 | [12] | [6] | [-12] | 57 | -78 | CR | -0.1 | HoldShort | | (12) | 1 | -33 | -5 | -8 | 0.7,89 | 59 | | 20 | Jan/30 | 9 | 59.87 | 60.24 | 59.65(0.21) | 60.29(0.09) | 60.35(0.08) | 60.54 | 0.8 | | 5 | 101(-2.8) | 50 | [15] | [14] | [8] | 76 | -43 | UT | 0.2 | HoldLong? | | (14) | 6 | 21 | 2 | 8 | 1.1,98 | 59 | | | | |
| 21 | Jan/29 | 15 | 59.79 | 60.11 | 59.52(0.18) | 60.24(0.09) | 60.3(0.08) | 60.36 | 0.7 | | 4 | 104(0.5) | 50 | [13] | [13] | [-1] | 70 | -22 | CR | 0.1 | HoldShort? | | (14) | 6 | -1 | -0 | -2 | 1,95 | 53 | | 22 | Jan/29 | 14 | 59.79 | 60.11 | 59.41(0.08) | 60.19(0.14) | 60.25(-0.02) | 60.37 | 0.7 | | 4 | 103(3.2) | 40 | [6] | [6] | [4] | 73 | 76 | UT | 0.1 | OpenLong | | (14) | -1 | 14 | -2 | -5 | 1.2,93 | 53 | | 23 | Jan/29 | 13 | 59.79 | 60.11 | 59.36(0.09) | 60.11(0.15) | 60.26(0.05) | 60.25 | 0.6 | | 4 | 100(3) | 40 | [6] | [11] | [-1] | 70 | 74 | CR | -0 | HoldShort | | (5) | 4 | 2 | -1 | -13 | 1.1,92 | 53 | | 24 | Jan/29 | 12 | 59.79 | 60.11 | 59.31(0.09) | 60.02(0.2) | 60.23(0.01) | 60.23 | 0.5 | | 4 | 97(3.5) | 35 | [6] | [10] | [-5] | 71 | 75 | CR | 0 | HoldShort | | (7) | 1 | -9 | -7 | -16 | 1.2,91 | 53 | | 25 | Jan/29 | 11 | 59.79 | 60.11 | 59.26(0.09) | 59.9(0.33) | 60.23(0.1) | 60.3 | 0.6 | | 4 | 93(4.2) | 50 | [6] | [21] | [6] | 79 | 116 | UT | 0.1 | OpenLong | | (7) | 7 | 23 | -1 | -20 | 1.4,94 | 53 | | | | |
| 26 | Jan/29 | 10 | 59.79 | 60.11 | 59.21(0.05) | 59.71(0.27) | 60.17(0.09) | 60.11 | 0.4 | | 4 | 89(2.6) | 10 | [4] | [17] | [-13] | 73 | 123 | CR | -0.1 | HoldShort | | (5) | 6 | -36 | -6 | -2 | 1.2,93 | 53 | | 27 | Jan/29 | 9 | 59.79 | 60.11 | 59.18(0.07) | 59.55(0.31) | 60.12(0.29) | 60.42 | 0.8 | | 4 | 87(4.9) | 50 | [5] | [33] | [17] | 93 | 211 | UT | 0.4 | OpenLong? | | (6) | 20 | 41 | 3 | 20 | 1.8,98 | 53 | | 28 | Jan/28 | 15 | 59.72 | 60.07 | 59.14(0.03) | 59.36(0.26) | 59.95(0.23) | 60.08 | 0.4 | | 4 | 82(-1.9) | 25 | [2] | [26] | [-3] | 83 | 187 | CR | 0.2 | OpenShort? | | (2) | 16 | -16 | 4 | 20 | 1.4,98 | 48 | | 29 | Jan/28 | 14 | 59.72 | 60.07 | 59.12(-0.01) | 59.2(0.32) | 59.81(0.4) | 60.22 | 0.6 | | 4 | 84(-0.8) | 40 | [-1] | [39] | [14] | 90 | 296 | UR | 0.6 | SmallShort | | (2) | 28 | 23 | 15 | 20 | 1.6,100 | 48 | | 30 | Jan/28 | 13 | 59.72 | 60.07 | 59.12(-0.03) | 59.01(0.34) | 59.57(0.56) | 60.03 | 0.4 | | 4 | 84(-1.7) | 35 | [-2] | [51] | [15] | 83 | 315 | UR | 0.7 | SmallShort | | (-1) | 39 | 21 | 24 | 20 | 1.3,100 | 48 | | | | |
| 31 | Jan/28 | 12 | 59.72 | 60.07 | 59.14(-0.03) | 58.81(0.29) | 59.24(0.43) | 59.85 | 0.2 | | 4 | 86(-3.8) | 35 | [-2] | [40] | [21] | 70 | 253 | UR | 0.9 | SmallShort | | (-2) | 30 | 32 | 32 | 20 | 1,95 | 48 | | 32 | Jan/28 | 11 | 59.72 | 60.07 | 59.16(-0.06) | 58.64(0.03) | 58.99(0.36) | 59.58 | -0.2 | | 4 | 90(-5.2) | 25 | [-4] | [26] | [22] | 45 | 214 | UR | 0.8 | SmallShort | | (-4) | 25 | 23 | 35 | 20 | 0.6,80 | 48 | | 33 | Jan/28 | 10 | 59.72 | 60.07 | 59.19(-0.09) | 58.62(0.05) | 58.78(0.31) | 59.39 | -0.4 | | 4 | 95(-5.2) | 25 | [-6] | [22] | [24] | 12 | 192 | UR | 0.8 | SmallShort | | (-6) | 21 | 44 | 22 | 20 | 0.3,54 | 48 | | 34 | Jan/28 | 9 | 59.72 | 60.07 | 59.25(-0.11) | 58.59(-0.04) | 58.6(0.27) | 59.03 | -0.9 | | 4 | 100(-2.8) | 45 | [-8] | [16] | [35] | -25 | 132 | UR | 0.5 | SmallShort? | | (-9) | 19 | 82 | 13 | 20 | -0.3,33 | 48 | | 35 | Jan/27 | 15 | 59.68 | 60 | 59.32(-0.16) | 58.61(-0.17) | 58.44(0.1) | 58.36 | -1.6 | | 1 | 103(3.5) | -40 | [-11] | [-3] | [-7] | -59 | 18 | DT | -0.1 | OpenShort? | | (-14) | 7 | -26 | 6 | 2 | -1.2,21 | 43 | | | | |
| 36 | Jan/27 | 14 | 59.68 | 60 | 59.41(-0.15) | 58.71(-0.16) | 58.38(0.14) | 58.57 | -1.4 | | 1 | 100(-0.1) | -15 | [-11] | [1] | [4] | -53 | 43 | UR | 0.2 | SmallShort | | (-11) | 10 | 2 | 13 | 14 | -1,22 | 43 | | 37 | Jan/27 | 13 | 59.68 | 60 | 59.5(-0.16) | 58.8(-0.19) | 58.3(-0.28) | 58.55 | -1.4 | | 1 | 100(0.7) | -40 | [-11] | [-30] | [6] | -63 | -70 | DP | 0.3 | OpenShort | | (-11) | -20 | 9 | 13 | 9 | -1.2,17 | 43 | | 38 | Jan/27 | 12 | 59.68 | 60 | 59.59(-0.18) | 58.91(-0.23) | 58.46(-0.21) | 58.48 | -1.5 | | 1 | 99(2.1) | -30 | [-13] | [-27] | [11] | -76 | -64 | DP | 0 | OpenShort | | (-12) | -15 | 27 | 12 | -3 | -1.4,9 | 43 | | 39 | Jan/27 | 11 | 59.68 | 60 | 59.7(-0.19) | 59.04(-0.33) | 58.59(-0.33) | 58.26 | -1.7 | | 1 | 97(5.6) | -50 | [-13] | [-39] | [6] | -92 | -134 | DP | -0.4 | OpenShort | | (-14) | -23 | 26 | -6 | -20 | -1.8,3 | 43 | | 40 | Jan/27 | 10 | 59.68 | 60 | 59.82(-0.22) | 59.24(-0.37) | 58.78(-0.44) | 58.05 | -2 | | 1 | 91(9.7) | -50 | [-16] | [-49] | [-9] | -103 | -191 | DT | -1 | HoldShort | | (-16) | -31 | -12 | -3 | -20 | -2.4,7 | 43 | | | | |
| 41 | Jan/27 | 9 | 59.68 | 60 | 59.95(-0.24) | 59.46(-0.35) | 59.04(-0.46) | 58.15 | -1.9 | | 1 | 82(8.2) | -50 | [-17] | [-50] | [-56] | -111 | -177 | DT | -1.3 | HoldShort? | | (-16) | -32 | -146 | -6 | -20 | -2.7,7 | 43 | | 42 | Jan/24 | 15 | 59.72 | 60.09 | 60.09(-0.18) | 59.67(-0.16) | 59.31(-0.09) | 59.37 | -0.5 | | 4 | 73(-8.9) | -5 | [-13] | [-15] | [12] | -73 | 35 | RG | 0.1 | Wait? | | (-11) | -6 | 33 | 7 | -7 | -1.2,7 | 56 | | 43 | Jan/24 | 14 | 59.72 | 60.09 | 60.2(-0.19) | 59.77(-0.22) | 59.36(-0.24) | 59.1 | -0.8 | | 4 | 82(1.3) | -45 | [-14] | [-28] | [-8] | -93 | -50 | DT | -0.4 | OpenShort | | (-16) | -17 | -17 | 0 | -20 | -1.7,0 | 56 | | 44 | Jan/24 | 13 | 59.72 | 60.09 | 60.32(-0.17) | 59.9(-0.2) | 59.5(-0.32) | 59.24 | -0.6 | | 4 | 81(2.4) | -50 | [-12] | [-33] | [-6] | -93 | -90 | DT | -0.4 | OpenShort | | (-13) | -23 | -11 | 1 | -20 | -1.7,0 | 56 | | 45 | Jan/24 | 12 | 59.72 | 60.09 | 60.42(-0.18) | 60.02(-0.16) | 59.69(-0.33) | 59.33 | -0.5 | | 4 | 79(2) | -50 | [-13] | [-33] | [-11] | -95 | -82 | DT | -0.6 | OpenShort | | (-13) | -24 | -21 | -1 | -20 | -1.8,0 | 56 | | | | |
| 46 | Jan/24 | 11 | 59.72 | 60.09 | 60.53(-0.16) | 60.11(-0.14) | 59.89(-0.24) | 59.51 | -0.3 | | 4 | 77(3.5) | -45 | [-11] | [-25] | [-9] | -93 | -71 | DT | -0.6 | OpenShort | | (-12) | -17 | -14 | -4 | -20 | -1.7,0 | 56 | | 47 | Jan/24 | 10 | 59.72 | 60.09 | 60.63(-0.14) | 60.19(-0.14) | 60.03(-0.24) | 59.63 | -0.1 | | 4 | 73(4.4) | -50 | [-10] | [-25] | [-12] | -95 | -80 | DT | -0.7 | OpenShort | | (-11) | -17 | -21 | -7 | -20 | -1.8,0 | 56 | | 48 | Jan/24 | 9 | 59.72 | 60.09 | 60.72(-0.12) | 60.28(-0.11) | 60.17(-0.21) | 59.81 | 0.1 | | 4 | 69(5.5) | -50 | [-9] | [-21] | [-21] | -91 | -81 | DT | -0.7 | OpenShort? | | (-9) | -15 | -44 | -30 | -20 | -1.7,2 | 56 | | 49 | Jan/23 | 15 | 59.69 | 60.1 | 60.79(-0.06) | 60.35(-0.07) | 60.3(-0.08) | 60.18 | 0.6 | | 5 | 63(3.5) | 5 | [-4] | [-9] | [-10] | -81 | -59 | RG | -0.2 | Wait? | | (-7) | -6 | -14 | -27 | -8 | -1.3,2 | 61 | | 50 | Jan/23 | 14 | 59.69 | 60.1 | 60.83(-0.06) | 60.39(-0.08) | 60.35(0.01) | 60.3 | 0.8 | | 5 | 60(2) | 25 | [-4] | [-3] | [-1] | -74 | -27 | RG | -0.1 | Wait | | (-4) | 1 | 9 | -25 | 2 | -1.1,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|