ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5088 One month high (close): $1.0000

ATHX Daily Change: -4.02% Daily StdDev 13.65% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.51(-4.02%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	13	0.62	0.59	(0)	(0)	(0)	0.51	-1	-5	19(-2.2)	-40	[0]	[-3]	[-13]	-75	-560	DR	-0.5	HoldShort	(0)	0	-35	-5	0	-1.4,10	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(daily_ema_10 15.69%) 0.62(daily_ema_20 21.57%)

2	Apr/18	12	0.62	0.59	0.54(-1.82)	0.52(-1.89)	(0)	0.52	-0.9	-5	22(-2.5)	-50	[-13]	[-13]	[-16]	-59	354	DT	0	OpenShort	(0)	0	0	-1	-20	-0.8,11	56
3	Apr/18	11	0.62	0.59	0.54(0)	0.52(0)	(0)	0.52	-0.9	-5	24(-7.2)	-20	[0]	[-3]	[-1]	-66	-550	DR	0	OpenShort	(-34)	0	0	-5	0	-1.1,12	56
4	Apr/18	10	0.62	0.59	0.55(-1.79)	0.52(0)	(0)	0.52	-0.9	-5	31(-7)	-50	[-13]	[-7]	[-0]	-61	163	DT	0	OpenShort	(-33)	0	0	-1	0	-0.9,12	56
5	Apr/18	9	0.62	0.59	0.56(-1.75)	0.53(-1.85)	(0)	0.52	-0.9	-5	38(-8.5)	-50	[-13]	[-13]	[-26]	-57	-14	DT	0	OpenShort?	(0)	0	-35	5	-20	-1,18	56

6	Apr/14	15	0.63	0.6	0.57(-1.72)	0.53(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-20]	[106]	-52	-200	DP	0.2	OpenShort?	(-32)	-14	0	9	20	-0.8,18	54
7	Apr/14	14	0.63	0.6	0.58(-3.33)	0.53(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-9]	[-4]	-58	467	DT	0	OpenShort	(-32)	0	35	5	-20	-0.8,12	54
8	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	10	[0]	[-10]	[12]	-71	-1330	RG	-0.1	Wait	(-61)	0	36	0	0	-1,4	54
9	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-29]	-78	-1685	DR	-0.2	HoldShort	(-30)	-14	-35	-5	-20	-1.1,0	54
10	Apr/14	11	0.63	0.6	0.58(0)	0.55(-1.79)	0.54(-1.82)	0.52	-1	-5	72(-0.1)	-50	[0]	[-23]	[-101]	-74	-1510	DR	-0.3	OpenShort	(0)	-13	-35	-4	-20	-1,1	54

11	Apr/14	10	0.63	0.6	0.58(0)	0.56(-1.75)	0.54(0)	0.53	-0.9	-5	72(-1.2)	-45	[0]	[-10]	[-23]	-72	-1170	DR	-0.3	OpenShort	(0)	0	-67	-5	0	-0.9,1	54
12	Apr/14	9	0.63	0.6	0.58(0)	0.56(0)	0.55(-1.79)	0.55	-0.7	-5	74(-2)	35	[0]	[-16]	[63]	-64	-1010	RG	0	Wait?	(31)	-13	0	-4	20	-0.6,1	54
13	Apr/13	15	0.64	0.61	0.58(0)	0.57(-1.72)	0.55(0)	0.55	-0.8	-5	76(-1.4)	-50	[0]	[-9]	[-17]	-62	-830	DR	-0.1	OpenShort?	(0)	0	0	-6	-20	-0.6,3	54
14	Apr/13	14	0.64	0.61	0.58(0)	0.58(-1.69)	0.56(-1.75)	0.55	-0.8	-5	77(-0.8)	-50	[0]	[-22]	[-27]	-58	-1004	DR	-0.1	OpenShort	(0)	-13	-33	-6	-20	-0.6,7	54
15	Apr/13	13	0.64	0.61	0.6(1.69)	0.59(-3.28)	0.56(0)	0.56	-0.7	-5	78(-0.9)	50	[12]	[-12]	[66]	-53	-1345	RG	-0.1	Wait	(0)	0	0	-5	20	-0.5,10	54

16	Apr/13	12	0.64	0.61	0.6(0)	0.61(-3.17)	0.57(-1.72)	0.56	-0.7	-5	79(-0.9)	-50	[0]	[-27]	[-33]	-43	-684	DR	-0.1	OpenShort	(0)	-13	0	-4	-20	-0.3,15	54
17	Apr/13	11	0.64	0.61	0.6(0)	0.63(-3.08)	0.57(0)	0.56	-0.7	-5	80(-0.9)	40	[0]	[-14]	[50]	-40	-510	RG	-0.2	Wait	(31)	0	0	-4	20	-0.3,18	54
18	Apr/13	10	0.64	0.61	0.6(0)	0.65(-1.52)	0.58(-3.33)	0.56	-0.7	-5	81(-0.8)	-50	[0]	[-33]	[-113]	-38	-842	DR	-0.2	OpenShort	(0)	-24	-63	-8	-20	-0.3,20	54
19	Apr/13	9	0.64	0.61	0.6(0)	0.66(1.54)	0.6(-3.23)	0.58	-0.5	-5	81(-0.5)	-50	[0]	[-21]	[-60]	-30	-491	DR	-0.2	OpenShort?	(0)	-24	32	-10	-20	-0.1,23	54
20	Apr/12	15	0.65	0.61	0.6(0)	0.66(0)	0.62(-4.62)	0.57	-0.7	-4	82(-0.5)	-50	[0]	[-36]	[-153]	-29	-802	DR	-0.6	OpenShort?	(0)	-34	-92	-17	-20	-0.2,26	57

21	Apr/12	14	0.65	0.61	0.59(1.72)	0.65(1.56)	0.65(-4.41)	0.6	-0.5	-4	82(-0.3)	-20	[13]	[-26]	[-69]	-14	-956	DR	-0.6	OpenShort	(0)	-32	-30	-18	-20	0.1,34	57
22	Apr/12	13	0.65	0.61	0.59(0)	0.64(1.59)	0.68(-5.56)	0.61	-0.4	-4	83(-0.4)	-50	[0]	[-37]	[-84]	-1	-35	DR	-0.8	OpenShort	(32)	-41	-113	-23	-20	0.3,42	57
23	Apr/12	12	0.65	0.61	0.58(1.75)	0.63(3.28)	0.72(1.41)	0.65	0	-4	83(1.1)	-5	[13]	[23]	[-20]	22	655	CR	-0.8	HoldShort	(0)	10	-81	-24	20	0.8,52	57
24	Apr/12	11	0.65	0.61	0.58(0)	0.61(1.67)	0.71(4.41)	0.68	0.3	-4	82(2.6)	-30	[0]	[36]	[-10]	41	2371	CR	-0.3	HoldShort	(32)	32	-78	-37	20	1.2,61	57
25	Apr/12	10	0.65	0.61	0.57(1.79)	0.6(3.45)	0.68(4.62)	0.71	0.5	-4	79(6)	20	[13]	[48]	[-17]	67	2210	CR	0.3	HoldShort	(33)	34	-74	-17	20	1.6,77	57

26	Apr/12	9	0.65	0.61	0.56(1.82)	0.58(3.57)	0.65(10.17)	0.74	0.8	-4	73(16.4)	50	[13]	[89]	[32]	95	3504	UT	1.1	OpenLong?	(34)	75	-219	35	20	2.2,90	57
27	Apr/11	15	0.65	0.62	0.55(3.77)	0.56(5.66)	0.59(11.32)	0.84	1.7	5	57(40.5)	50	[28]	[122]	[477]	153	4895	UT	4	HoldLong?	(69)	83	735	69	20	4.6,88	71
28	Apr/11	14	0.65	0.62	0.55(0)	0.53(1.92)	0.53(3.92)	0.6	-0.5	5	16(3.9)	50	[0]	[50]	[108]	117	1744	UR	3.9	SmallShort	(0)	31	243	67	20	3.9,69	71
29	Apr/11	13	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.53	-1.1	5	13(0)	50	[0]	[11]	[17]	-11	0	UR	1.4	SmallShort	(0)	0	35	34	0	0,39	71
30	Apr/11	12	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.52	-1.2	5	13(-0.2)	50	[0]	[11]	[16]	-53	-190	UR	0.7	SmallShort	(0)	0	36	23	0	-0.7,15	71

31	Apr/11	11	0.65	0.62	0.55(0)	0.52(-1.89)	0.51(-1.92)	0.51	-1.3	5	13(1.7)	20	[0]	[-12]	[-2]	-84	-587	DR	0	HoldShort	(0)	-15	37	7	-20	-1.4,1	71
32	Apr/11	10	0.65	0.62	0.53(-1.85)	0.52(0)	0.51(0)	0.5	-1.4	5	11(1.7)	-40	[-15]	[7]	[-14]	-113	230	RG	-1.7	SmallLong	(-34)	0	-36	-10	0	-2.5,0	71
33	Apr/11	9	0.65	0.62	0.53(0)	0.52(0)	0.52(-1.89)	0.51	-1.3	5	9(1.2)	-15	[0]	[-4]	[-29]	-123	-766	DR	-1	HoldShort?	(0)	-15	-35	-13	-20	-2.9,0	71
34	Apr/8	15	0.64	0.58	0.53(0)	0.53(-1.85)	0.52(0)	0.52	-1.5	-22	8(-1.8)	-50	[0]	[-11]	[-14]	-104	-370	DR	-1.1	HoldShort?	(0)	0	-35	-13	0	-2.2,1	14
35	Apr/8	12	0.64	0.58	0.53(0)	0.53(0)	0.52(0)	0.53	-1.4	-22	10(0.9)	-50	[0]	[-3]	[-2]	-82	-190	DR	0	HoldShort	(0)	0	0	-11	0	-1.3,1	14

36	Apr/8	11	0.64	0.58	0.53(0)	0.53(0)	0.53(-1.85)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-42]	[-4]	-84	-712	DR	0	HoldShort	(0)	-39	0	-26	0	-1.4,1	14
37	Apr/8	10	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-3]	[-3]	-66	-190	DR	-1.3	OpenShort	(0)	0	0	-19	0	-1.3,17	14
38	Apr/8	9	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	10(-0.1)	-50	[0]	[-3]	[-13]	-50	-190	DR	-1.3	OpenShort?	(0)	0	-34	-7	0	-1.3,33	14
39	Apr/7	15	0.65	0.59	0.53(0)	0.53(0)	0.53(0)	0.54	-1.4	-21	10(-1.2)	-50	[0]	[-3]	[1]	-5	0	DP	0	OpenShort?	(0)	0	0	4	0	0,45	13
40	Apr/7	14	0.65	0.59	0.54(-1.82)	0.53(0)	0.54(-1.82)	0.54	-1.4	-21	11(-1.3)	-50	[-38]	[-50]	[-2]	-9	1545	DT	0	OpenShort	(0)	-38	0	-9	0	0,41	13

41	Apr/7	13	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	12(-1.5)	-50	[0]	[-3]	[-2]	-29	-180	DR	-1	OpenShort	(-34)	0	0	-12	0	-1,46	13
42	Apr/7	12	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	14(-1.5)	-50	[0]	[-3]	[-11]	-17	-180	DR	-0.9	OpenShort	(0)	0	-33	-2	0	-0.9,56	13
43	Apr/7	11	0.65	0.59	0.54(0)	0.53(0)	0.55(1.85)	0.55	-1.3	-21	15(-1.4)	-15	[0]	[35]	[4]	17	522	UR	0	SmallShort	(0)	38	0	23	0	0,67	13
44	Apr/7	10	0.65	0.59	0.54(0)	0.53(0)	0.55(0)	0.55	-1.3	-21	17(-1)	-45	[0]	[-3]	[5]	6	0	DP	0.7	OpenShort	(0)	0	0	27	0	0,56	13
45	Apr/7	9	0.65	0.59	0.54(0)	0.53(0)	0.55(0)	0.55	-1.3	-21	18(-0.2)	-25	[0]	[-3]	[16]	-10	0	DP	0.7	OpenShort?	(0)	0	34	27	0	0,40	13

46	Apr/6	15	0.66	0.6	0.54(0)	0.53(0)	0.54(1.89)	0.54	-1.5	-21	18(-3)	0	[0]	[36]	[13]	-52	353	UR	0	SmallShort?	(0)	39	35	7	0	-0.7,16	11
47	Apr/6	14	0.66	0.6	0.55(-1.79)	0.53(0)	0.53(-1.85)	0.53	-1.6	-21	21(-1.5)	-50	[-37]	[-51]	[1]	-75	1136	DP	0	OpenShort	(-33)	-38	0	3	0	-1.2,5	11
48	Apr/6	13	0.66	0.6	0.55(0)	0.54(-1.82)	0.53(0)	0.53	-1.6	-21	23(-1.1)	-50	[0]	[-22]	[-32]	-90	-540	DR	-0.6	HoldShort	(0)	0	-34	-30	-20	-1.7,3	11
49	Apr/6	12	0.66	0.6	0.55(0)	0.54(0)	0.53(0)	0.54	-1.5	-21	24(-1)	-30	[0]	[-3]	[8]	-73	-360	DP	0	OpenShort	(0)	0	35	-24	0	-1.1,5	11
50	Apr/6	11	0.66	0.6	0.56(-1.75)	0.54(0)	0.53(0)	0.53	-1.6	-21	25(-1.3)	-50	[-36]	[-12]	[-16]	-85	1435	DT	-0.5	HoldShort	(0)	0	-34	-28	0	-1.5,3	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI