ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6903 One month high (close): $0.9302

ATHX Daily Change: -7.91% Daily StdDev 4.98% ATHX EMA_5_Trend: -3.75% 10Minute StdDev: $0

Latest Price : $0.69(-7.91%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	0.85	0.81	(0)	0.72(-1.37)	0.7(-1.41)	0.69	-2.7	-13	62(1.7)	-50	[0]	[-46]	[-21]	-97	-1285	DR	-0.3	HoldShort	(-26)	-28	-28	1	-20	-1.9,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.72(hourly_sma_10 4.35%) 0.81(daily_ema_10 17.39%) 0.85(daily_ema_20 23.19%)

2	Mar/14	13	0.85	0.81	0.76(-1.3)	0.73(-1.35)	0.71(-1.39)	0.7	-2.5	-13	60(3.3)	-50	[-26]	[-52]	[-2]	-92	192	DT	-0.3	OpenShort	(-25)	-28	28	3	-20	-1.7,1	21
3	Mar/14	12	0.85	0.81	0.76(0)	0.74(-1.33)	0.72(-1.37)	0.69	-2.7	-13	57(5.9)	-50	[0]	[-45]	[-30]	-110	-1394	DR	-0.9	HoldShort	(0)	-28	-55	-1	-20	-2.4,0	21
4	Mar/14	11	0.85	0.81	0.77(-1.28)	0.75(-1.32)	0.73(-1.35)	0.71	-2.3	-13	51(3.6)	-50	[-26]	[-51]	[-21]	-100	191	DT	-0.7	HoldShort	(-25)	-27	-27	-3	-20	-2,0	21
5	Mar/14	10	0.85	0.81	0.77(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[1]	-100	-1114	BT	-0.7	OpenLong	(0)	-27	0	5	0	-2.1,3	21

6	Mar/14	9	0.85	0.81	0.78(-1.27)	0.76(0)	0.75(-1.32)	0.72	-2.2	-13	42(5.7)	-50	[-26]	[-37]	[-38]	-107	201	DT	-1.2	HoldShort?	(-25)	-27	-78	-3	-20	-2.4,3	21
7	Mar/11	15	0.86	0.83	0.78(0)	0.77(-1.28)	0.75(0)	0.75	-2.2	-11	36(-2.9)	-50	[0]	[-17]	[-54]	-91	-510	DR	-0.5	HoldShort?	(0)	0	26	9	-20	-1.8,4	39
8	Mar/11	14	0.86	0.83	0.78(0)	0.77(0)	0.76(-2.56)	0.74	-2.4	-11	39(7)	-50	[0]	[-56]	[-20]	-115	-1298	DR	-1	HoldShort	(0)	-52	-51	-15	0	-2.6,0	39
9	Mar/11	13	0.86	0.83	0.79(-1.25)	0.78(-1.27)	0.76(0)	0.76	-2	-11	32(3.8)	-50	[-25]	[-23]	[-3]	-98	926	DT	-1.2	OpenShort	(0)	0	0	-15	0	-1.9,0	39
10	Mar/11	12	0.86	0.83	0.79(0)	0.78(0)	0.78(-1.27)	0.76	-2	-11	28(2.2)	-50	[0]	[-30]	[-33]	-117	-834	DR	-1.4	HoldShort	(-24)	-26	-50	-37	-20	-2.8,3	39

11	Mar/11	11	0.86	0.83	0.79(0)	0.78(0)	0.78(0)	0.78	-1.6	-11	26(1.2)	-50	[0]	[-4]	[-3]	-69	-250	DR	-0.8	OpenShort	(0)	0	0	-16	0	-1.5,19	39
12	Mar/11	10	0.86	0.83	0.79(0)	0.79(-1.25)	0.78(0)	0.78	-1.6	-11	25(1.2)	-50	[0]	[-17]	[-16]	-54	-250	DR	-0.8	OpenShort	(0)	0	-49	1	0	-1.6,36	39
13	Mar/11	9	0.86	0.83	0.79(0)	0.79(0)	0.78(0)	0.8	-1.2	-11	24(-0.2)	-50	[0]	[-4]	[-6]	-6	0	DR	0.8	OpenShort?	(0)	0	0	29	-20	0,44	39
14	Mar/10	15	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.8	-1.4	-10	24(0)	-30	[0]	[-2]	[14]	-22	0	DP	0.8	OpenShort?	(0)	0	25	32	0	0,28	42
15	Mar/10	14	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.79	-1.6	-10	24(0.2)	-20	[0]	[-2]	[12]	-58	-130	DP	0	OpenShort	(0)	0	25	22	0	-0.8,12	42

16	Mar/10	13	0.87	0.84	0.8(-1.23)	0.79(0)	0.78(0)	0.78	-1.8	-10	24(1.6)	-50	[-25]	[-9]	[-0]	-92	1040	DT	-0.8	OpenShort	(0)	0	0	-1	0	-1.7,1	42
17	Mar/10	12	0.87	0.84	0.8(0)	0.79(0)	0.79(-1.25)	0.78	-1.8	-10	22(2.2)	-50	[0]	[-28]	[-4]	-117	-699	BT	-0.9	OpenLong	(-24)	-26	0	-24	0	-2.7,1	42
18	Mar/10	11	0.87	0.84	0.8(0)	0.8(-1.23)	0.8(-1.23)	0.78	-1.8	-10	20(3.6)	-50	[0]	[-40]	[-15]	-123	-694	DR	-2	HoldShort	(0)	-25	-25	-43	0	-3,2	42
19	Mar/10	10	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.79	-1.6	-10	16(2.2)	-50	[0]	[-2]	[-24]	-88	-250	DR	-2.4	HoldShort	(0)	0	-24	-32	-20	-2.4,22	42
20	Mar/10	9	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.8	-1.4	-10	14(-0.2)	-50	[0]	[-2]	[-10]	-46	-120	DR	-1.4	OpenShort?	(0)	0	-24	-15	0	-1.4,39	42

21	Mar/9	15	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	14(-1.2)	-30	[0]	[-1]	[2]	7	0	DP	0	OpenShort?	(0)	0	0	14	0	0,57	43
22	Mar/9	14	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	16(-1.8)	-30	[0]	[-1]	[4]	7	0	DP	0	OpenShort	(0)	0	0	26	0	0,57	43
23	Mar/9	13	0.88	0.86	0.81(-1.22)	0.8(0)	0.8(0)	0.81	-1.4	-7	17(-1.6)	-50	[-25]	[-7]	[3]	-1	1280	DP	0	OpenShort	(0)	0	0	18	0	0,49	43
24	Mar/9	12	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	19(-0.8)	-10	[0]	[-1]	[10]	-36	-120	DP	0	OpenShort	(-24)	0	24	12	0	-1.1,42	43
25	Mar/9	11	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.6	-7	20(-1)	-40	[0]	[-1]	[-9]	-71	-240	DR	-1	OpenShort	(0)	0	-24	-9	0	-2,29	43

26	Mar/9	10	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	21(-2.6)	-15	[0]	[-1]	[6]	-54	-120	DP	0	OpenShort	(0)	0	24	-13	0	-1,21	43
27	Mar/8	15	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	23(-4.2)	-40	[0]	[-2]	[-3]	-71	-240	DR	-0.9	OpenShort?	(0)	0	0	-20	0	-1.7,22	40
28	Mar/8	14	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	28(1.2)	-50	[0]	[-2]	[-8]	-45	-240	DR	-0.7	OpenShort	(0)	0	-24	2	0	-1.4,40	40
29	Mar/8	13	0.89	0.86	0.82(-1.2)	0.8(0)	0.8(0)	0.81	-1.6	-10	26(-1.8)	-50	[-24]	[-8]	[-21]	-15	1124	DT	0	OpenShort	(-23)	0	-47	26	-20	-0.8,55	40
30	Mar/8	12	0.89	0.86	0.82(0)	0.8(0)	0.8(0)	0.83	-1.2	-10	28(-1.6)	-30	[0]	[-2]	[12]	-10	0	DP	1.4	OpenShort	(0)	0	24	23	0	0,40	40

31	Mar/8	11	0.89	0.86	0.82(0)	0.81(-1.22)	0.8(0)	0.82	-1.4	-10	30(-3)	-20	[0]	[-15]	[17]	-51	-120	DP	0.7	OpenShort	(0)	0	49	7	0	-0.7,17	40
32	Mar/8	10	0.89	0.86	0.82(0)	0.81(0)	0.81(-1.22)	0.8	-1.8	-10	33(0.6)	-50	[0]	[-27]	[-8]	-94	-678	DR	-0.6	HoldShort	(0)	-25	-24	-2	0	-1.8,1	40
33	Mar/8	9	0.89	0.86	0.82(0)	0.81(0)	0.82(1.23)	0.81	-1.6	-10	32(-0.2)	-15	[0]	[22]	[-0]	-78	79	RG	-0.6	Wait?	(0)	25	0	-1	0	-1.2,2	40
34	Mar/7	15	0.89	0.87	0.83(-1.19)	0.81(0)	0.81(-1.22)	0.81	-2	-8	32(-6.4)	-50	[-24]	[-33]	[1]	-73	680	DP	0	OpenShort?	(-23)	-25	0	3	0	-1.2,7	44
35	Mar/7	14	0.89	0.87	0.83(0)	0.82(-1.2)	0.81(0)	0.81	-2	-8	39(2.3)	-50	[0]	[-14]	[-17]	-87	-360	DR	-0.6	HoldShort	(0)	0	-24	6	-20	-1.9,11	44

36	Mar/7	13	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	37(0.2)	-30	[0]	[-2]	[1]	-74	-240	DP	0	OpenShort	(0)	0	0	5	0	-1.4,11	44
37	Mar/7	12	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	36(2.3)	-20	[0]	[-2]	[8]	-81	-240	DP	0	OpenShort	(0)	0	24	3	0	-1.4,4	44
38	Mar/7	11	0.89	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.81	-2	-8	34(2)	-50	[0]	[-26]	[-19]	-105	-668	DR	-0.7	HoldShort	(0)	-24	-24	-5	-20	-2.2,0	44
39	Mar/7	10	0.89	0.87	0.84(-1.18)	0.83(-1.19)	0.82(0)	0.82	-1.8	-8	32(3)	-50	[-24]	[-20]	[-8]	-90	973	DT	-0.8	OpenShort	(-23)	0	-23	-1	0	-1.6,0	44
40	Mar/7	9	0.89	0.87	0.84(0)	0.83(0)	0.82(0)	0.83	-1.5	-8	29(1.2)	-35	[0]	[-2]	[-1]	-90	-240	DR	0	HoldShort?	(0)	0	0	-3	0	-1.7,3	44

41	Mar/4	15	0.9	0.88	0.84(0)	0.83(0)	0.82(0)	0.83	-1.8	-8	28(-2.5)	-30	[0]	[-2]	[0]	-89	-240	DT	0	HoldShort?	(0)	0	0	2	0	-1.8,6	40
42	Mar/4	14	0.9	0.88	0.84(0)	0.84(-1.18)	0.83(-1.19)	0.83	-1.8	-8	30(-7.7)	-50	[0]	[-38]	[-11]	-87	-548	DR	0	HoldShort	(0)	-24	0	-8	-20	-1.7,6	40
43	Mar/4	13	0.9	0.88	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.8	-8	38(-2.5)	-50	[-23]	[-8]	[-1]	-80	958	DT	-0.7	HoldShort	(0)	0	0	-5	0	-1.3,3	40
44	Mar/4	12	0.9	0.88	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-1.8	-8	41(0)	-50	[0]	[-26]	[-12]	-95	-653	DR	-0.6	HoldShort	(-23)	-24	-23	-24	0	-1.9,3	40
45	Mar/4	11	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	41(0.5)	-30	[0]	[-2]	[2]	-63	-230	DP	-0.6	OpenShort	(0)	0	0	9	0	-1.2,17	40

46	Mar/4	10	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	40(-1.5)	-50	[0]	[-2]	[-15]	-66	-230	DR	-0.6	OpenShort	(0)	0	-45	-0	0	-1.3,17	40
47	Mar/4	9	0.9	0.88	0.86(-1.15)	0.84(0)	0.84(0)	0.86	-1	-8	42(-5.5)	-50	[-23]	[-8]	[17]	-22	1187	DP	0.6	OpenShort?	(0)	0	46	12	0	0,28	40
48	Mar/3	15	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.84	-1.8	-7	47(-5.8)	-35	[0]	[-1]	[-13]	-89	-340	DR	-0.5	HoldShort?	(-22)	0	-23	-30	0	-1.6,1	37
49	Mar/3	14	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.85	-1.5	-7	53(-4.2)	-30	[0]	[-1]	[-4]	-65	-230	DR	0	OpenShort	(0)	0	0	-22	0	-0.9,8	37
50	Mar/3	13	0.91	0.89	0.87(-1.14)	0.85(-1.16)	0.84(0)	0.85	-1.5	-7	57(-6.3)	-50	[-23]	[-18]	[-21]	-59	942	DT	0	OpenShort	(0)	0	-23	-20	-20	-0.9,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI