ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8082 One month high (close): $0.9680

ATHX Daily Change: -1.95% Daily StdDev 4.99% ATHX EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $0.81(-1.95%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	12	0.89	0.87	(0)	(0)	(0)	0.82	-1.8	-8	36(2.3)	-20	[0]	[-2]	[8]	-81	-240	DP	0	OpenShort	(0)	0	22	3	0	-1.4,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.87(daily_ema_10 6.1%) 0.89(daily_ema_20 8.54%)

2	Mar/7	11	0.89	0.87	(0)	(0)	0.82(-1.2)	0.81	-2	-8	34(2)	-50	[0]	[-26]	[-18]	-105	-698	DR	-0.7	HoldShort	(0)	-24	-22	-5	-20	-2.2,0	44
3	Mar/7	10	0.89	0.87	0.84(-1.18)	0.83(-1.19)	0.82(0)	0.82	-1.8	-8	32(3)	-50	[-24]	[-20]	[-7]	-90	1091	DT	-0.8	OpenShort	(-21)	0	-21	-1	0	-1.6,0	44
4	Mar/7	9	0.89	0.87	0.84(0)	0.83(0)	0.82(0)	0.83	-1.5	-8	29(1.2)	-35	[0]	[-2]	[-1]	-90	-240	DR	0	HoldShort?	(0)	0	0	-3	0	-1.7,3	44
5	Mar/4	15	0.9	0.88	0.84(0)	0.83(0)	0.82(0)	0.83	-1.8	-8	28(-2.5)	-30	[0]	[-2]	[0]	-89	-240	DT	0	HoldShort?	(0)	0	0	2	0	-1.8,6	40

6	Mar/4	14	0.9	0.88	0.84(0)	0.84(-1.18)	0.83(-1.19)	0.83	-1.8	-8	30(-7.7)	-50	[0]	[-38]	[-11]	-87	-579	DR	0	HoldShort	(0)	-24	0	-8	-20	-1.7,6	40
7	Mar/4	13	0.9	0.88	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.8	-8	38(-2.5)	-50	[-23]	[-8]	[-1]	-80	1074	DT	-0.7	HoldShort	(0)	0	0	-5	0	-1.3,3	40
8	Mar/4	12	0.9	0.88	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-1.8	-8	41(0)	-50	[0]	[-26]	[-11]	-95	-683	DR	-0.6	HoldShort	(-21)	-24	-21	-24	0	-1.9,3	40
9	Mar/4	11	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	41(0.5)	-30	[0]	[-2]	[2]	-63	-230	DP	-0.6	OpenShort	(0)	0	0	9	0	-1.2,17	40
10	Mar/4	10	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	40(-1.5)	-50	[0]	[-2]	[-14]	-66	-230	DR	-0.6	OpenShort	(0)	0	-41	-0	0	-1.3,17	40

11	Mar/4	9	0.9	0.88	0.86(-1.15)	0.84(0)	0.84(0)	0.86	-1	-8	42(-5.5)	-50	[-23]	[-8]	[16]	-22	1303	DP	0.6	OpenShort?	(0)	0	42	12	0	0,28	40
12	Mar/3	15	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.84	-1.8	-7	47(-5.8)	-25	[0]	[-1]	[-9]	-89	-340	DR	-0.5	HoldShort?	(-20)	0	-21	-12	0	-1.6,1	37
13	Mar/3	14	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.85	-1.5	-7	53(-4.2)	-20	[0]	[-1]	[-0]	-65	-230	DT	0	OpenShort	(0)	0	0	-2	0	-0.9,8	37
14	Mar/3	13	0.91	0.89	0.87(-1.14)	0.85(-1.16)	0.84(0)	0.85	-1.5	-7	57(-6.3)	-50	[-23]	[-18]	[-16]	-59	1056	DT	0	OpenShort	(0)	0	-21	5	-20	-0.9,14	37
15	Mar/3	12	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	63(-6.5)	-15	[0]	[-1]	[2]	-54	-230	DP	0.4	OpenShort	(-20)	0	0	10	0	-0.8,16	37

16	Mar/3	11	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	70(-3.7)	-5	[0]	[-1]	[8]	-59	-230	RG	0.4	Wait	(0)	0	21	8	0	-0.7,9	37
17	Mar/3	10	0.91	0.89	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.5	-7	74(-2.3)	-10	[-22]	[-6]	[53]	-73	923	DP	0	OpenShort	(-20)	0	0	7	20	-1,2	37
18	Mar/3	9	0.91	0.89	0.88(0)	0.86(-1.15)	0.84(0)	0.85	-1.5	-7	76(1.3)	-20	[0]	[-12]	[1]	-83	-450	DP	0	OpenShort?	(0)	0	0	5	0	-1.3,0	37
19	Mar/2	15	0.91	0.89	0.89(-1.11)	0.86(0)	0.85(-1.16)	0.85	-1.5	-7	75(2.5)	-50	[-22]	[-29]	[-57]	-83	475	DT	0	OpenShort?	(0)	-23	0	2	-20	-1.3,0	38
20	Mar/2	14	0.91	0.89	0.89(0)	0.87(-1.14)	0.85(0)	0.85	-1.5	-7	72(5)	-35	[0]	[-12]	[-9]	-93	-560	DR	-0.3	HoldShort	(-20)	0	0	1	-20	-1.7,0	38

21	Mar/2	13	0.91	0.89	0.89(0)	0.87(0)	0.86(-1.15)	0.85	-1.5	-7	67(5.7)	-40	[0]	[-23]	[-7]	-98	-882	DR	-0.4	HoldShort	(0)	-23	-21	1	0	-1.9,0	38
22	Mar/2	12	0.91	0.89	0.89(0)	0.88(-1.12)	0.87(-1.14)	0.86	-1.3	-7	61(5)	-50	[0]	[-34]	[-10]	-90	-761	DR	-0.4	HoldShort	(0)	-23	0	-3	-20	-1.6,0	38
23	Mar/2	11	0.91	0.89	0.9(-1.1)	0.88(0)	0.87(0)	0.86	-1.3	-7	56(5)	-50	[-22]	[-6]	[-2]	-95	790	DT	-0.9	OpenShort	(0)	0	0	-14	0	-1.8,0	38
24	Mar/2	10	0.91	0.89	0.9(0)	0.89(-1.11)	0.88(-1.12)	0.86	-1.3	-7	51(7.5)	-50	[0]	[-34]	[-24]	-101	-866	DR	-1	HoldShort	(-20)	-22	-40	-8	-20	-2.4,9	38
25	Mar/2	9	0.91	0.89	0.9(0)	0.9(-1.1)	0.88(0)	0.88	-0.8	-7	44(1.8)	40	[0]	[-12]	[36]	-80	-330	RG	-0.6	Wait?	(0)	0	-39	3	20	-1.7,13	38

26	Mar/1	15	0.92	0.9	0.9(0)	0.9(0)	0.88(0)	0.9	-0.4	-3	42(7.6)	15	[0]	[0]	[8]	-52	-110	UR	0.6	SmallShort?	(0)	0	20	8	0	-0.6,13	46
27	Mar/1	14	0.92	0.9	0.9(0)	0.9(0)	0.89(-1.11)	0.89	-0.6	-3	34(-3.4)	-25	[0]	[-22]	[-5]	-77	-525	DR	0	HoldShort	(0)	-22	20	-11	-20	-1.2,3	46
28	Mar/1	13	0.92	0.9	0.9(0)	0.91(-1.09)	0.89(0)	0.88	-0.8	-3	38(-4.2)	-10	[0]	[-11]	[-5]	-90	-330	DR	-1.1	HoldShort	(0)	0	0	-28	0	-1.6,0	46
29	Mar/1	12	0.92	0.9	0.9(0)	0.91(0)	0.9(-1.1)	0.88	-0.8	-3	42(-2.8)	-40	[0]	[-21]	[-68]	-77	-635	DR	-1	HoldShort	(0)	-21	-20	-42	-20	-1.4,8	46
30	Mar/1	11	0.92	0.9	0.9(0)	0.91(0)	0.91(-1.09)	0.89	-0.6	-3	45(-5.8)	-40	[0]	[-21]	[-12]	-44	-519	DR	-0.9	OpenShort	(0)	-21	-20	-34	0	-0.9,29	46

31	Mar/1	10	0.92	0.9	0.91(1.11)	0.91(0)	0.92(-1.08)	0.9	-0.4	-3	51(-1.8)	15	[22]	[-16]	[-17]	-5	-1627	DR	-0.8	OpenShort	(20)	-21	-38	-28	0	-0.4,55	46
32	Mar/1	9	0.92	0.9	0.91(0)	0.91(0)	0.92(0)	0.92	0	-3	52(0)	-30	[0]	[0]	[-2]	48	220	DR	-0.4	OpenShort?	(0)	0	0	-11	0	0.8,78	46
33	Feb/28	15	0.93	0.89	0.91(0)	0.91(0)	0.92(0)	0.92	-0.2	-6	52(0.4)	-50	[0]	[0]	[-8]	57	220	DR	-0.4	OpenShort?	(0)	0	-19	-7	0	0.8,87	43
34	Feb/28	14	0.93	0.89	0.91(0)	0.91(0)	0.92(0)	0.93	0	-6	52(1.6)	-50	[0]	[0]	[-1]	79	330	DR	0	OpenShort	(0)	0	0	-3	0	1.2,99	43
35	Feb/28	13	0.93	0.89	0.91(0)	0.91(0)	0.93(1.09)	0.93	0	-6	50(0.8)	-35	[0]	[21]	[1]	80	629	UR	0	SmallShort	(0)	21	0	5	0	1.2,100	43

36	Feb/28	12	0.93	0.89	0.9(1.12)	0.92(1.1)	0.92(1.1)	0.93	0	-6	50(3.2)	45	[22]	[37]	[11]	78	-595	UT	0.4	OpenLong	(20)	21	0	9	20	1.2,98	43
37	Feb/28	10	0.93	0.89	0.9(0)	0.92(0)	0.92(0)	0.93	0	-6	46(0.8)	-40	[0]	[0]	[10]	89	450	UR	0.9	SmallShort	(0)	0	19	22	0	1.7,96	43
38	Feb/28	9	0.93	0.89	0.9(0)	0.91(1.11)	0.92(0)	0.92	-0.2	-6	46(-3.8)	-25	[0]	[11]	[12]	65	340	UR	0.4	SmallShort?	(0)	0	0	15	20	1.3,82	43
39	Feb/25	15	0.93	0.9	0.9(0)	0.9(1.12)	0.92(0)	0.92	-0.2	-1	49(-1.2)	-50	[0]	[12]	[-29]	51	340	CR	0.4	HoldShort?	(0)	0	39	8	-20	1.2,71	49
40	Feb/25	14	0.93	0.9	0.89(-1.11)	0.9(0)	0.92(0)	0.9	-0.6	-1	51(-0.6)	-50	[-22]	[-5]	[8]	22	1328	DP	-0.4	OpenShort	(0)	0	0	-5	20	0.4,62	49

41	Feb/25	13	0.93	0.9	0.89(0)	0.9(0)	0.92(0)	0.9	-0.6	-1	51(-0.4)	-10	[0]	[1]	[-2]	19	0	CR	-0.4	HoldShort	(-20)	0	0	-13	0	0,69	49
42	Feb/25	12	0.93	0.9	0.89(0)	0.9(0)	0.91(1.11)	0.9	-0.6	-1	52(0)	5	[0]	[22]	[-6]	27	305	CR	-0.4	HoldShort	(0)	22	-20	5	0	0,77	49
43	Feb/25	11	0.93	0.9	0.9(1.12)	0.89(1.14)	0.9(1.12)	0.91	-0.4	-1	52(1)	50	[22]	[39]	[48]	36	-809	UT	0.4	OpenLong	(20)	22	-38	21	20	0.4,76	49
44	Feb/25	9	0.93	0.9	0.9(0)	0.89(0)	0.89(1.14)	0.93	0	-1	51(1.4)	20	[0]	[23]	[19]	58	760	UR	1.6	SmallShort?	(0)	22	39	38	0	1.6,68	49
45	Feb/24	15	0.92	0.9	0.9(0)	0.88(1.15)	0.88(1.15)	0.91	-0.2	1	49(7.5)	40	[0]	[34]	[27]	12	536	UR	1.2	SmallShort?	(0)	22	40	27	20	0.8,42	49

46	Feb/24	14	0.92	0.9	0.9(0)	0.88(0)	0.87(1.16)	0.89	-0.5	1	42(-1.6)	35	[0]	[23]	[6]	-26	316	UR	0.8	SmallShort	(0)	22	41	14	-20	0,24	49
47	Feb/24	13	0.92	0.9	0.9(0)	0.87(-1.14)	0.86(-1.15)	0.87	-0.8	1	43(-0.7)	50	[0]	[-33]	[58]	-55	-536	RG	0.4	Wait	(0)	-22	21	6	20	-0.8,15	49
48	Feb/24	12	0.92	0.9	0.9(0)	0.88(-1.12)	0.86(0)	0.86	-1	1	44(0.2)	-15	[0]	[-10]	[-14]	-69	-340	DR	-0.4	OpenShort	(0)	0	0	-23	-20	-1.1,9	49
49	Feb/24	11	0.92	0.9	0.9(0)	0.89(-1.11)	0.87(-1.14)	0.86	-1	1	44(-0.7)	-5	[0]	[-32]	[3]	-68	-650	RG	-0.4	Wait	(0)	-22	21	-23	0	-1.1,10	49
50	Feb/24	10	0.92	0.9	0.9(0)	0.89(0)	0.87(0)	0.85	-1.2	1	45(1.5)	-20	[0]	[1]	[-34]	-73	-450	CR	-1.1	HoldShort	(0)	0	-60	-24	-20	-1.5,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI