ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8222 One month high (close): $1.0500

ATHX Daily Change: 1.19% Daily StdDev 5.4% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.83(1.19%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	0.89	0.85	0.85(1.19)	0.84(1.2)	0.84(1.2)	0.87	-0.3	-9	27(1.7)	40	[22]	[38]	[17]	50	-516	UT	1.9	OpenLong	(0)	22	0	42	20	1.3,67	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.85(weak_hourly_sma_20 -2.3%) 0.84(weak_hourly_sma_10 -3.45%) Resistance Levels: 0.89(daily_ema_20 2.3%)

2	Jan/20	9	0.89	0.85	0.85(0)	0.84(0)	0.84(0)	0.87	-0.3	-9	25(1.1)	-10	[0]	[-1]	[48]	33	360	DP	2.7	OpenShort?	(0)	0	133	24	0	2,33	49
3	Jan/19	15	0.9	0.85	0.85(0)	0.83(-1.19)	0.84(0)	0.82	-1.3	-12	24(0.5)	-50	[0]	[-14]	[-9]	-75	-240	DR	-0.7	HoldShort?	(0)	0	0	3	-20	-1.4,10	51
4	Jan/19	13	0.9	0.85	0.85(0)	0.83(0)	0.84(0)	0.82	-1.3	-12	23(0.7)	-50	[0]	[-3]	[-18]	-75	-240	DR	-0.7	HoldShort	(0)	0	-52	-6	0	-1.4,10	51
5	Jan/19	12	0.9	0.85	0.85(0)	0.83(0)	0.84(0)	0.84	-1	-12	23(-1.3)	-20	[0]	[-3]	[19]	-39	0	DP	0.7	OpenShort	(0)	0	53	6	0	0,11	51

6	Jan/19	11	0.9	0.85	0.85(0)	0.84(-1.18)	0.84(0)	0.82	-1.3	-12	24(-0.9)	-50	[0]	[-14]	[-23]	-83	-240	DR	-0.7	HoldShort	(0)	0	-26	-26	-20	-1.4,2	51
7	Jan/19	10	0.9	0.85	0.85(0)	0.84(0)	0.83(-1.19)	0.83	-1.2	-12	25(-0.6)	-50	[0]	[-25]	[6]	-56	-372	DP	0	OpenShort	(0)	-22	27	-20	0	-0.7,12	51
8	Jan/19	9	0.9	0.85	0.85(0)	0.84(0)	0.84(-1.18)	0.82	-1.3	-12	25(-0.5)	-50	[0]	[-25]	[-21]	-56	-492	DR	-1.3	OpenShort?	(0)	-22	-52	-23	0	-1.3,27	51
9	Jan/18	15	0.91	0.87	0.85(0)	0.84(0)	0.84(0)	0.84	-1.2	-11	26(-0.4)	-50	[0]	[-4]	[-3]	-6	0	DR	-0.6	OpenShort?	(0)	0	0	-17	0	0,44	45
10	Jan/18	14	0.91	0.87	0.85(0)	0.84(0)	0.84(0)	0.84	-1.2	-11	26(0)	-50	[0]	[-4]	[-4]	3	0	DR	-0.6	OpenShort	(0)	0	0	-24	0	0,53	45

11	Jan/18	13	0.91	0.87	0.85(0)	0.84(0)	0.85(-1.16)	0.84	-1.2	-11	26(0)	-50	[0]	[-26]	[-12]	13	-247	DR	-0.6	OpenShort	(0)	-21	-26	-23	0	0,63	45
12	Jan/18	12	0.91	0.87	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-11	26(-0.3)	-50	[0]	[-4]	[-11]	45	120	DR	-0.6	OpenShort	(0)	0	-25	-13	0	0.6,80	45
13	Jan/18	11	0.91	0.87	0.85(0)	0.84(0)	0.85(0)	0.86	-0.8	-11	27(0.8)	-50	[0]	[-4]	[-1]	76	240	DR	0	OpenShort	(0)	0	0	-3	0	1.3,93	45
14	Jan/18	10	0.91	0.87	0.85(0)	0.85(1.19)	0.85(0)	0.86	-0.8	-11	26(1.4)	-40	[0]	[7]	[11]	81	240	UR	0	SmallShort	(0)	0	0	7	20	1.3,98	45
15	Jan/18	9	0.91	0.87	0.85(0)	0.85(0)	0.86(1.18)	0.86	-0.8	-11	24(0.8)	-45	[0]	[17]	[2]	84	492	UR	0	SmallShort?	(0)	22	0	11	0	1.4,99	45

16	Jan/14	15	0.92	0.89	0.85(0)	0.84(1.2)	0.85(1.19)	0.86	-0.9	-8	24(-7.1)	-0	[0]	[32]	[21]	85	492	UR	0.7	SmallShort?	(0)	22	26	17	20	1.4,100	43
17	Jan/14	14	0.92	0.89	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-8	31(-2)	-35	[0]	[-1]	[4]	61	120	DP	0.5	OpenShort	(0)	0	0	22	0	0.5,98	43
18	Jan/14	13	0.92	0.89	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-8	33(-1.7)	-30	[0]	[-1]	[5]	52	120	DP	0.4	OpenShort	(0)	0	0	32	0	0.4,92	43
19	Jan/14	12	0.92	0.89	0.85(0)	0.84(0)	0.84(1.2)	0.85	-1	-8	34(-1.4)	0	[0]	[22]	[14]	34	376	UR	0.4	SmallShort	(0)	23	26	32	0	0.4,74	43
20	Jan/14	11	0.92	0.89	0.84(-1.18)	0.84(0)	0.84(0)	0.84	-1.1	-8	36(-1.9)	-50	[-22]	[-6]	[12]	-5	1012	DP	0.4	OpenShort	(-26)	0	26	18	0	0,45	43

21	Jan/14	10	0.92	0.89	0.84(0)	0.84(0)	0.83(1.22)	0.83	-1.3	-8	38(-0.7)	10	[0]	[22]	[10]	-45	21	UR	0	SmallShort	(0)	23	27	6	0	-0.8,25	43
22	Jan/14	9	0.92	0.89	0.84(0)	0.84(0)	0.83(0)	0.82	-1.4	-8	38(-1.6)	-40	[0]	[-1]	[-7]	-63	-350	DR	0	OpenShort?	(0)	0	-26	8	0	-1.1,15	43
23	Jan/13	15	0.92	0.89	0.84(0)	0.84(0)	0.83(0)	0.83	-1.3	-9	40(0.3)	-30	[0]	[-3]	[2]	-58	-240	DP	0.4	OpenShort?	(0)	0	0	10	0	-0.7,10	38
24	Jan/13	14	0.92	0.89	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.3	-9	40(0.7)	-50	[-22]	[-8]	[11]	-62	768	DP	0.4	OpenShort	(-25)	0	27	10	0	-0.7,6	38
25	Jan/13	13	0.92	0.89	0.85(0)	0.83(-1.19)	0.82(-1.2)	0.82	-1.4	-9	39(2)	-50	[0]	[-37]	[-9]	-86	-731	DR	0	HoldShort	(0)	-23	0	3	-20	-1.5,2	38

26	Jan/13	12	0.92	0.89	0.85(0)	0.84(-1.18)	0.82(0)	0.82	-1.4	-9	37(2.5)	30	[0]	[-14]	[54]	-89	-470	RG	-0.4	Wait	(0)	0	0	5	20	-1.6,1	38
27	Jan/13	11	0.92	0.89	0.85(0)	0.84(0)	0.83(-1.19)	0.82	-1.4	-9	34(3)	-50	[0]	[-25]	[-10]	-92	-726	DR	-0.4	HoldShort	(0)	-23	0	0	-20	-1.7,1	38
28	Jan/13	10	0.92	0.89	0.86(-1.15)	0.85(-1.16)	0.83(0)	0.82	-1.4	-9	31(3.5)	-50	[-22]	[-19]	[-19]	-95	529	DT	-0.9	OpenShort	(-25)	0	-26	-0	-20	-1.8,0	38
29	Jan/13	9	0.92	0.89	0.86(0)	0.85(0)	0.84(-1.18)	0.83	-1.3	-9	28(2.6)	-50	[0]	[-25]	[-10]	-103	-716	DR	-0.5	HoldShort?	(0)	-22	-26	-8	0	-2.1,0	38
30	Jan/12	15	0.93	0.9	0.86(0)	0.86(-1.15)	0.84(0)	0.84	-1.3	-8	25(1)	-35	[0]	[-12]	[-1]	-92	-340	DR	-0.6	HoldShort?	(0)	0	0	-5	0	-1.7,1	43

31	Jan/12	14	0.93	0.9	0.86(0)	0.86(0)	0.85(-1.16)	0.84	-1.3	-8	24(0.9)	-50	[0]	[-23]	[-68]	-94	-592	DR	-0.6	HoldShort	(0)	-22	-26	-11	-20	-1.8,1	43
32	Jan/12	13	0.93	0.9	0.86(0)	0.87(-1.14)	0.86(-1.15)	0.85	-1.1	-8	23(-0.2)	-50	[0]	[-33]	[-12]	-79	-482	DR	-0.6	HoldShort	(0)	-22	0	-17	-20	-1.2,1	43
33	Jan/12	12	0.93	0.9	0.87(-1.14)	0.87(0)	0.87(-1.14)	0.85	-1.1	-8	24(1.5)	-50	[-22]	[-28]	[-10]	-78	512	DT	-1.2	OpenShort	(-25)	-22	0	-57	0	-1.2,2	43
34	Jan/12	11	0.93	0.9	0.87(0)	0.87(0)	0.87(0)	0.85	-1.1	-8	22(1.5)	-45	[0]	[-1]	[-12]	-62	-340	DR	-1.9	OpenShort	(0)	0	-25	-22	0	-1.9,36	43
35	Jan/12	10	0.93	0.9	0.87(0)	0.87(0)	0.88(-1.12)	0.86	-1	-8	21(0.7)	-50	[0]	[-22]	[-51]	-29	-473	DR	-1.4	OpenShort	(0)	-21	-142	-20	0	-1.4,56	43

36	Jan/12	9	0.93	0.9	0.87(0)	0.87(0)	0.89(1.14)	0.92	-0.1	-8	20(4.3)	-15	[0]	[21]	[37]	94	698	UR	2.2	SmallShort?	(25)	22	99	22	0	2.9,71	43
37	Jan/11	15	0.94	0.9	0.88(1.15)	0.88(1.15)	0.89(0)	0.88	-1	-6	16(-2.4)	50	[22]	[16]	[9]	5	-998	UT	0	OpenLong?	(0)	0	0	-5	20	0,55	44
38	Jan/11	14	0.94	0.9	0.88(0)	0.88(0)	0.89(0)	0.88	-1	-6	18(0)	-30	[0]	[0]	[1]	30	110	UR	0	SmallShort	(0)	0	0	5	0	0.9,57	44
39	Jan/11	13	0.94	0.9	0.87(-1.14)	0.88(0)	0.89(0)	0.88	-1	-6	18(-0.2)	-50	[-22]	[-5]	[-1]	28	1104	DT	0	OpenShort	(0)	0	0	-8	0	0.9,55	44
40	Jan/11	12	0.94	0.9	0.88(1.15)	0.88(0)	0.89(0)	0.88	-1	-6	18(0)	50	[22]	[5]	[10]	19	-1003	UT	0	OpenLong	(0)	0	25	10	0	0,69	44

41	Jan/11	11	0.94	0.9	0.88(0)	0.88(0)	0.89(0)	0.87	-1.2	-6	18(-0.6)	-50	[0]	[0]	[-14]	14	0	DR	-0.9	OpenShort	(0)	0	-49	15	0	0,64	44
42	Jan/11	10	0.94	0.9	0.88(0)	0.88(0)	0.88(1.15)	0.89	-0.8	-6	19(0.5)	10	[0]	[22]	[22]	53	482	UR	0.9	SmallShort	(0)	22	50	30	0	1.8,58	44
43	Jan/11	9	0.94	0.9	0.87(-1.14)	0.88(0)	0.87(1.16)	0.87	-1.2	-6	18(-4.9)	-50	[-22]	[17]	[2]	-12	1246	UR	0	SmallShort?	(0)	22	0	12	0	0,38	44
44	Jan/10	15	0.95	0.9	0.87(0)	0.88(0)	0.87(0)	0.87	-1.3	-12	23(-5)	-45	[0]	[-3]	[4]	-30	-110	DP	0.7	OpenShort?	(-25)	0	0	21	0	-0.7,38	41
45	Jan/10	14	0.95	0.9	0.87(0)	0.88(0)	0.87(0)	0.87	-1.3	-12	28(-4.1)	-50	[0]	[-3]	[2]	-38	-110	DP	0.6	OpenShort	(0)	0	0	11	0	-0.6,27	41

46	Jan/10	13	0.95	0.9	0.88(-1.12)	0.88(0)	0.86(-1.15)	0.87	-1.3	-12	32(-6.5)	-50	[-21]	[-30]	[18]	-47	614	DP	0.5	OpenShort	(0)	-22	51	6	0	-0.5,16	41
47	Jan/10	12	0.95	0.9	0.88(0)	0.87(-1.14)	0.87(-1.14)	0.85	-1.7	-12	39(-9.7)	-50	[0]	[-35]	[-21]	-93	-698	DR	-0.9	HoldShort	(-25)	-22	-25	-20	-20	-1.7,0	41
48	Jan/10	11	0.95	0.9	0.89(-1.11)	0.87(0)	0.87(0)	0.86	-1.5	-12	49(-4.2)	-50	[-21]	[-8]	[-4]	-70	627	DT	-0.7	OpenShort	(0)	0	0	-23	0	-1,5	41
49	Jan/10	10	0.95	0.9	0.89(0)	0.87(0)	0.87(0)	0.86	-1.5	-12	53(-5)	-50	[0]	[-3]	[-20]	-64	-440	DR	-0.6	OpenShort	(-24)	0	-50	-21	0	-1.3,19	41
50	Jan/7	15	0.95	0.92	0.9(-1.1)	0.87(0)	0.87(0)	0.88	-1.2	-9	58(-4.6)	-50	[-21]	[-8]	[-10]	-32	742	DT	0	OpenShort?	(0)	0	-24	-11	0	-0.6,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI