ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.2950

ATHX Daily Change: -7.21% Daily StdDev 4.63% ATHX EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $1.03(-7.21%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	1.09	1.05	(0)	(0)	1.08(-0.92)	1.07	-0.3	-9	49(-5.7)	-50	[0]	[-21]	[-42]	-48	-294	DR	-0.3	OpenShort	(23)	-20	0	-22	-20	-0.3,10	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.09(daily_ema_20 1.87%)

2	Dec/9	11	1.09	1.05	1.08(0.93)	(0)	1.09(-0.91)	1.07	-0.3	-9	55(-8)	-10	[20]	[-15]	[-7]	-47	-1112	DR	-0.5	OpenShort	(0)	-20	0	-39	0	-0.3,11	46
3	Dec/9	10	1.09	1.05	1.08(0)	(0)	1.1(-0.9)	1.07	-0.3	-9	63(-4)	-50	[0]	[-20]	[-13]	-15	-200	DR	-0.7	OpenShort	(23)	-19	0	-33	-20	0,35	46
4	Dec/9	9	1.09	1.05	1.08(0)	1.1(-0.9)	1.11(-1.77)	1.07	-0.3	-9	67(-3.3)	-50	[0]	[-49]	[-76]	17	-393	DR	-0.9	OpenShort?	(0)	-38	-109	-24	-20	0,67	46
5	Dec/8	15	1.1	1.05	1.07(0.94)	1.11(0.91)	1.13(0.89)	1.12	0.3	-9	70(8.5)	5	[20]	[35]	[-9]	69	-164	CR	-0.2	HoldShort?	(23)	19	-22	-9	0	1,94	48

6	Dec/8	14	1.1	1.05	1.07(0)	1.11(0)	1.12(0.9)	1.13	0.4	-9	62(2.5)	-40	[0]	[21]	[7]	85	861	UR	0.2	SmallShort	(0)	20	0	0	20	1.4,100	48
7	Dec/8	13	1.1	1.05	1.06(0.95)	1.1(0.92)	1.11(0.91)	1.13	0.4	-9	59(3.3)	20	[21]	[36]	[1]	88	18	UT	0.4	OpenLong	(23)	20	0	4	0	1.5,100	48
8	Dec/8	12	1.1	1.05	1.06(0)	1.09(0.93)	1.11(0)	1.13	0.4	-9	56(4)	-20	[0]	[11]	[63]	95	760	UR	0.7	SmallShort	(0)	0	22	13	20	1.8,100	48
9	Dec/8	11	1.1	1.05	1.05(0.96)	1.08(0.93)	1.1(0.92)	1.12	0.3	-9	52(5)	-15	[21]	[36]	[-21]	84	16	CR	0.5	OpenShort	(24)	20	45	4	-20	1.7,91	48
10	Dec/8	10	1.1	1.05	1.05(0)	1.07(0.94)	1.1(0)	1.1	0	-9	47(2.7)	-20	[0]	[11]	[29]	76	580	UR	0.3	SmallShort	(0)	0	68	-8	20	1.6,86	48

11	Dec/8	9	1.1	1.05	1.05(0)	1.07(0)	1.1(0)	1.07	-0.4	-9	44(0.8)	-50	[0]	[1]	[-2]	56	290	CR	-0.6	HoldShort?	(0)	0	-23	-13	20	0.8,86	48
12	Dec/7	15	1.1	1.04	1.04(0.97)	1.06(0.95)	1.09(0.93)	1.08	-0.2	-12	44(6.6)	15	[21]	[35]	[-9]	71	-279	CR	-0.3	HoldShort?	(24)	20	-45	-9	20	1.1,93	40
13	Dec/7	14	1.1	1.04	1.04(0)	1.05(0.96)	1.08(0.93)	1.1	0	-12	37(1.1)	-25	[0]	[30]	[16]	101	889	UR	0.6	SmallShort	(0)	20	22	6	20	2.1,98	40
14	Dec/7	13	1.1	1.04	1.04(0)	1.04(0.97)	1.07(0.94)	1.09	-0.1	-12	36(1)	-35	[0]	[30]	[10]	96	789	UR	0.6	SmallShort	(0)	21	0	15	20	1.9,98	40
15	Dec/7	12	1.1	1.04	1.04(0)	1.03(0.98)	1.06(1.92)	1.09	-0.1	-12	35(1)	-25	[0]	[52]	[27]	97	1009	UR	1	SmallShort	(0)	42	46	25	20	1.9,99	40

16	Dec/7	11	1.1	1.04	1.04(0)	1.02(0.99)	1.04(0.97)	1.07	-0.3	-12	34(-0.6)	-15	[0]	[31]	[55]	82	607	UR	1	SmallShort	(0)	21	23	39	20	1.3,99	40
17	Dec/7	10	1.1	1.04	1.04(0)	1.02(0)	1.03(1.98)	1.06	-0.4	-12	34(-0.9)	-15	[0]	[42]	[14]	50	732	UR	1	SmallShort	(0)	43	0	37	20	1,75	40
18	Dec/7	9	1.1	1.04	1.04(0)	1.02(0)	1.01(1)	1.06	-0.4	-12	35(0.6)	-15	[0]	[21]	[45]	22	515	UR	1.6	SmallShort?	(0)	22	121	30	0	0.9,49	40
19	Dec/6	15	1.11	1.05	1.04(0)	1.02(0)	1.01(0)	1.01	-1	-12	35(3.9)	15	[0]	[-1]	[55]	-35	-190	RG	0.3	Wait?	(0)	0	24	23	20	-0.6,30	46
20	Dec/6	14	1.11	1.05	1.04(0)	1.02(0)	1.01(0)	1	-1.1	-12	31(0.8)	-35	[0]	[-1]	[2]	-62	-290	DP	0	OpenShort	(-24)	0	0	9	0	-1,13	46

21	Dec/6	13	1.11	1.05	1.03(-0.96)	1.01(-0.98)	1.01(0)	1	-1.1	-12	30(0.9)	-50	[-21]	[-17]	[18]	-68	565	DP	0	OpenShort	(0)	0	50	6	0	-1,7	46
22	Dec/6	12	1.11	1.05	1.03(0)	1.01(0)	1(-0.99)	0.98	-1.3	-12	29(2.5)	-50	[0]	[-22]	[-67]	-103	-801	DR	-0.7	HoldShort	(0)	-22	-49	-10	-20	-2.1,0	46
23	Dec/6	11	1.11	1.05	1.03(0)	1.02(-0.97)	1.01(-0.98)	1	-1.1	-12	27(1.1)	-15	[0]	[-33]	[32]	-88	-601	DP	-0.4	OpenShort	(0)	-21	0	-15	20	-1.5,0	46
24	Dec/6	10	1.11	1.05	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.1	-12	26(1.3)	-50	[0]	[-11]	[-18]	-87	-380	DR	-0.8	HoldShort	(0)	0	-24	-11	-20	-1.6,3	46
25	Dec/6	9	1.11	1.05	1.03(0)	1.04(-0.95)	1.02(-0.97)	1.01	-1	-12	24(1.1)	-50	[0]	[-32]	[-18]	-74	-507	DR	-0.4	OpenShort?	(0)	-21	-47	-13	0	-1.2,6	46

26	Dec/3	15	1.13	1.05	1.04(-0.95)	1.04(0)	1.02(0)	1.03	-0.9	-15	23(2.2)	-50	[-21]	[-8]	[-8]	-44	747	DT	0	OpenShort?	(-23)	0	0	1	-20	-0.4,16	45
27	Dec/3	14	1.13	1.05	1.04(0)	1.05(-0.94)	1.02(0)	1.03	-0.9	-15	21(-1.7)	-50	[0]	[-13]	[-8]	-53	-190	DR	0	OpenShort	(0)	0	-23	-4	0	-0.9,20	45
28	Dec/3	13	1.13	1.05	1.04(0)	1.05(0)	1.03(-0.96)	1.04	-0.8	-15	23(-0.8)	-50	[0]	[-23]	[-40]	-36	-312	DR	0.4	OpenShort	(0)	-21	24	-6	-20	-0.4,24	45
29	Dec/3	12	1.13	1.05	1.04(0)	1.05(0)	1.04(-0.95)	1.03	-0.9	-15	23(0.4)	-50	[0]	[-23]	[-3]	-46	-399	DR	-0.4	OpenShort	(0)	-21	0	-15	0	-0.8,24	45
30	Dec/3	11	1.13	1.05	1.04(0)	1.05(0)	1.05(-0.94)	1.03	-0.9	-15	23(0.4)	-50	[0]	[-23]	[-6]	-41	-399	DR	-0.8	OpenShort	(0)	-20	0	-35	0	-0.8,29	45

31	Dec/3	10	1.13	1.05	1.05(-0.94)	1.05(0)	1.06(-1.85)	1.03	-0.9	-15	23(0.6)	-50	[-20]	[-47]	[-49]	-18	231	DT	-1.2	OpenShort	(-23)	-40	-23	-22	-20	-0.8,52	45
32	Dec/3	9	1.13	1.05	1.05(0)	1.06(0.95)	1.06(0)	1.04	-0.8	-15	22(-1.9)	-50	[0]	[8]	[-40]	0	-190	CR	-1.7	HoldShort?	(0)	0	-112	-16	0	-0.8,70	45
33	Dec/2	15	1.14	1.05	1.05(0)	1.06(0)	1.08(0.93)	1.09	-0.5	-16	24(-0.6)	-20	[0]	[19]	[17]	65	485	UR	0.4	SmallShort?	(0)	20	23	10	20	1.1,87	41
34	Dec/2	14	1.14	1.05	1.05(0)	1.05(0.96)	1.07(0.94)	1.08	-0.5	-16	25(-0.8)	-20	[0]	[30]	[3]	49	399	UR	0.4	SmallShort	(0)	20	0	15	0	0.7,81	41
35	Dec/2	13	1.14	1.05	1.06(0.95)	1.05(0)	1.06(0.95)	1.08	-0.5	-16	25(-1.2)	40	[21]	[25]	[53]	47	-440	UT	0.7	OpenLong	(0)	21	0	28	20	0.7,79	41

36	Dec/2	12	1.14	1.05	1.06(0)	1.05(0)	1.05(0.96)	1.08	-0.5	-16	27(-0.6)	-25	[0]	[20]	[13]	36	503	UR	1	SmallShort	(23)	21	23	32	0	1,61	41
37	Dec/2	11	1.14	1.05	1.06(0)	1.05(0)	1.04(1.96)	1.07	-0.6	-16	27(-0.7)	-15	[0]	[42]	[69]	4	624	UR	1	SmallShort	(0)	42	70	19	20	0.7,36	41
38	Dec/2	10	1.14	1.05	1.06(0)	1.05(0)	1.04(0)	1.04	-0.9	-16	28(-0.7)	-20	[0]	[-1]	[17]	-38	-100	DP	0.7	OpenShort	(0)	0	48	5	0	-0.3,20	41
39	Dec/2	9	1.14	1.05	1.06(0)	1.04(-0.95)	1.02(-0.97)	1.02	-1.1	-16	29(0.4)	-50	[0]	[-32]	[-16]	-60	-507	DR	0	OpenShort?	(0)	-21	-24	1	-20	-1,15	41
40	Dec/1	15	1.16	1.06	1.06(0)	1.04(0)	1.02(0)	1.03	-1.1	-23	28(2.3)	-50	[0]	[-5]	[-1]	-52	-190	DR	0	OpenShort?	(0)	0	0	-8	0	-0.6,13	40

41	Dec/1	14	1.16	1.06	1.06(0)	1.05(-0.94)	1.03(-0.96)	1.03	-1.1	-23	26(0)	-50	[0]	[-36]	[14]	-52	-407	DP	0	OpenShort	(0)	-21	48	-14	0	-0.6,13	40
42	Dec/1	13	1.16	1.06	1.06(0)	1.06(-0.93)	1.04(-1.89)	1.01	-1.3	-23	26(0)	-50	[0]	[-57]	[-75]	-63	-809	DR	-1	OpenShort	(0)	-42	-47	-29	-20	-1.3,20	40
43	Dec/1	12	1.16	1.06	1.06(0)	1.06(0)	1.06(-0.93)	1.03	-1.1	-23	26(-0.2)	-50	[0]	[-25]	[-11]	-28	-403	DR	-1	OpenShort	(0)	-21	-23	-22	0	-0.6,37	40
44	Dec/1	11	1.16	1.06	1.06(0)	1.06(0)	1.06(0)	1.04	-1	-23	26(-0.4)	-50	[0]	[-5]	[-20]	-10	-100	DR	-1	OpenShort	(0)	0	-46	-25	0	-0.3,48	40
45	Dec/1	10	1.16	1.06	1.05(0.96)	1.06(0)	1.06(0)	1.06	-0.8	-23	26(0.2)	10	[21]	[1]	[-1]	24	-771	CR	-0.3	HoldShort	(24)	0	0	-8	0	0.3,66	40

46	Dec/1	9	1.16	1.06	1.05(0)	1.07(0.94)	1.06(0)	1.06	-0.8	-23	26(-0.1)	-50	[0]	[6]	[-59]	38	190	CR	-0.3	HoldShort?	(0)	0	-67	1	-20	0.6,73	40
47	Nov/30	15	1.17	1.08	1.05(0)	1.06(0.95)	1.07(-0.93)	1.09	-0.7	-16	26(1.7)	-45	[0]	[-11]	[17]	66	267	DP	0.6	OpenShort?	(0)	-21	23	9	20	1.6,76	40
48	Nov/30	14	1.17	1.08	1.05(0)	1.06(0)	1.07(0)	1.08	-0.7	-16	25(0.9)	-35	[0]	[-1]	[18]	49	380	DP	0	OpenShort	(0)	0	23	16	20	1.4,64	40
49	Nov/30	13	1.17	1.08	1.05(0)	1.05(0.96)	1.08(0.93)	1.07	-0.8	-16	24(0.5)	-20	[0]	[31]	[10]	36	503	UR	-0.4	SmallShort	(0)	21	23	12	0	1.1,58	40
50	Nov/30	12	1.17	1.08	1.05(0)	1.05(0)	1.07(0.94)	1.06	-0.9	-16	23(-0.1)	-15	[0]	[20]	[10]	38	407	UR	-0.4	SmallShort	(0)	21	0	13	20	0.7,70	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI