|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $675.3700 One month high (close): $753.9500
ASML Daily Change: 0.01% Daily StdDev 1.65% ASML EMA_5_Trend: 1.59% 10Minute StdDev: $13.5877
Latest Price : $753.95(0.01%) | Tue. Dec 19, 2023($6.9) Mon. Dec 18, 2023($6.8) Fri. Dec 15, 2023($13.6) Thu. Dec 14, 2023($15) Wed. Dec 13, 2023($7.1) Tue. Dec 12, 2023($8) Mon. Dec 11, 2023($6.3) Fri. Dec 8, 2023($2.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 701.96 | 716.13 | 743.93(0.22) | 754.81(0.03) | 756.6(-0.07) | 752.82 | 2.3 | | 16 | 63(-3.5) | 50 | [13] | [5] | [-8] | 50 | -136 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -11 | -20 | 0.6,85 | 76 | Sample size 50 Avg positive next hour return: 0.27%(28%) Avg negative next hour return: -0.36%(72%)
Daily Trend: %
Up Forces: 754.81(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 743.93(hourly_sma_20 -1.18%) 716.13(daily_ema_10 -4.87%) 701.96(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 701.96 | 716.13 | 742.3(0.25) | 754.62(0.08) | 757.11(0.02) | 754.7 | 2.4 | | 16 | 66(-2.7) | 50 | [15] | [12] | [-10] | 65 | -95 | CR | -0.2 | HoldShort | | (14) | 1 | -22 | -7 | -15 | 0.9,92 | 76 | | 3 | Dec/15 | 12 | 701.96 | 716.13 | 740.48(0.28) | 754(0.11) | 756.95(0.18) | 757.72 | 2.5 | | 16 | 69(-1.4) | 50 | [17] | [23] | [-1] | 75 | -25 | CR | 0.1 | HoldShort | | (16) | 11 | -4 | -2 | 11 | 1.1,97 | 76 | | 4 | Dec/15 | 11 | 701.96 | 716.13 | 738.41(0.29) | 753.16(0.31) | 755.6(0.21) | 758.26 | 2.6 | | 16 | 70(-0.4) | 50 | [18] | [31] | [-4] | 82 | 14 | CR | 0.2 | OpenShort | | (17) | 13 | -8 | 0 | -17 | 1.3,99 | 76 | | 5 | Dec/15 | 10 | 701.96 | 716.13 | 736.25(0.3) | 750.81(0.37) | 754.02(0.14) | 759.42 | 2.6 | | 16 | 71(1.6) | 50 | [18] | [29] | [11] | 87 | 23 | UT | 0.3 | OpenLong | | (18) | 9 | 31 | 2 | 4 | 1.5,99 | 76 | | | | |
| 6 | Dec/15 | 9 | 701.96 | 716.13 | 734.05(0.27) | 748.04(0.44) | 753(0.12) | 755.25 | 2.4 | | 16 | 69(1.3) | 50 | [16] | [29] | [1] | 81 | 30 | UT | 0.1 | OpenLong? | | (16) | 7 | 10 | -2 | -20 | 1.4,96 | 76 | | 7 | Dec/14 | 15 | 698.1 | 709.71 | 732.07(0.27) | 744.74(0.44) | 752.12(0.15) | 753.97 | 3 | | 15 | 68(-9.6) | 50 | [16] | [32] | [6] | 81 | 49 | UT | 0.1 | HoldLong? | | (16) | 9 | 21 | -7 | -4 | 1.5,93 | 73 | | 8 | Dec/14 | 14 | 698.1 | 709.71 | 730.09(0.27) | 741.5(0.39) | 751(0.03) | 751.15 | 2.8 | | 15 | 77(1.5) | 50 | [15] | [22] | [2] | 81 | 23 | UT | 0 | OpenLong | | (15) | 2 | 7 | -8 | 9 | 1.5,93 | 73 | | 9 | Dec/14 | 13 | 698.1 | 709.71 | 728.14(0.26) | 738.65(0.35) | 750.77(0.42) | 750.26 | 2.8 | | 15 | 76(3) | 50 | [15] | [43] | [-9] | 86 | 142 | CR | -0 | OpenShort | | (16) | 24 | -32 | -8 | 20 | 1.6,96 | 73 | | 10 | Dec/14 | 12 | 698.1 | 709.71 | 726.22(0.3) | 736.05(0.41) | 747.61(0.62) | 754.54 | 3 | | 15 | 73(7.2) | 50 | [17] | [57] | [15] | 102 | 242 | UT | 0.5 | HoldLong | | (17) | 35 | 29 | -9 | 20 | 2.1,99 | 73 | | | | |
| 11 | Dec/14 | 11 | 698.1 | 709.71 | 724.05(0.28) | 733.02(0.42) | 743.03(0.77) | 750.67 | 2.8 | | 15 | 66(7) | 50 | [16] | [65] | [11] | 104 | 281 | UT | 0.6 | HoldLong | | (16) | 44 | 16 | 0 | 20 | 2.2,99 | 73 | | 12 | Dec/14 | 10 | 698.1 | 709.71 | 722.05(0.28) | 729.96(0.42) | 737.32(0.73) | 748.58 | 2.7 | | 15 | 59(8) | 50 | [16] | [63] | [5] | 109 | 270 | UT | 1 | HoldLong | | (16) | 42 | -7 | 3 | 20 | 2.4,99 | 73 | | 13 | Dec/14 | 9 | 698.1 | 709.71 | 720.06(0.27) | 726.93(0.45) | 731.95(0.74) | 749.53 | 2.8 | | 15 | 51(13.8) | 50 | [15] | [64] | [51] | 128 | 324 | UT | 1.9 | HoldLong? | | (17) | 42 | 113 | 23 | 20 | 3.1,100 | 73 | | 14 | Dec/13 | 15 | 694.08 | 702.39 | 718.15(0.2) | 723.67(0.28) | 726.54(0.29) | 734.66 | 2.9 | | 11 | 37(-7.5) | 50 | [11] | [31] | [13] | 104 | 100 | UT | 1.2 | CloseLong? | | (10) | 17 | 21 | 13 | 20 | 2.4,94 | 71 | | 15 | Dec/13 | 14 | 694.08 | 702.39 | 716.73(0.24) | 721.65(0.22) | 724.41(0.2) | 731.97 | 2.7 | | 11 | 44(-2.1) | 50 | [14] | [25] | [31] | 100 | 12 | UT | 1.2 | CloseLong | | (10) | 12 | 77 | 9 | 20 | 2.5,87 | 71 | | | | |
| 16 | Dec/13 | 13 | 694.08 | 702.39 | 715.04(0.17) | 720.05(0.09) | 722.98(0.05) | 722.1 | 2 | | 11 | 47(-5.5) | 50 | [10] | [12] | [-1] | 60 | -64 | CR | -0.1 | HoldShort | | (10) | 3 | 2 | -10 | 1 | 1.1,82 | 71 | | 17 | Dec/13 | 12 | 694.08 | 702.39 | 713.86(0.17) | 719.4(0.1) | 722.59(0.09) | 721.79 | 2 | | 11 | 52(-4.6) | 50 | [10] | [14] | [-2] | 66 | -43 | CR | -0.1 | HoldShort | | (10) | 5 | -3 | -10 | 2 | 1.1,88 | 71 | | 18 | Dec/13 | 11 | 694.08 | 702.39 | 712.62(0.18) | 718.68(0.14) | 721.92(0.15) | 722.12 | 2 | | 11 | 57(-3.3) | 50 | [11] | [19] | [-7] | 74 | -18 | CR | 0 | HoldShort | | (11) | 9 | -18 | -5 | 3 | 1.2,94 | 71 | | 19 | Dec/13 | 10 | 694.08 | 702.39 | 711.32(0.18) | 717.64(0.18) | 720.81(0.27) | 724.46 | 2.2 | | 11 | 60(0.9) | 50 | [11] | [27] | [3] | 90 | 62 | UT | 0.4 | HoldLong | | (12) | 16 | -1 | 2 | 20 | 1.6,100 | 71 | | 20 | Dec/13 | 9 | 694.08 | 702.39 | 710.01(0.17) | 716.38(0.18) | 718.9(0.25) | 724.52 | 2.2 | | 11 | 59(3.4) | 50 | [10] | [26] | [16] | 95 | 88 | UT | 0.7 | OpenLong? | | (11) | 15 | 35 | 4 | 20 | 1.8,100 | 71 | | | | |
| 21 | Dec/12 | 15 | 691 | 697.47 | 708.81(0.17) | 715.08(0.13) | 717.12(0.13) | 720.07 | 2.7 | | 11 | 56(-15.4) | 50 | [10] | [17] | [7] | 88 | 18 | UT | 0.4 | HoldLong? | | (8) | 8 | 13 | 2 | 20 | 1.5,100 | 67 | | 22 | Dec/12 | 14 | 691 | 697.47 | 707.64(0.14) | 714.13(0.13) | 716.19(0.11) | 718.38 | 2.5 | | 11 | 71(1.8) | 50 | [8] | [16] | [6] | 84 | 33 | UT | 0.3 | OpenLong | | (9) | 6 | 14 | -1 | 13 | 1.4,99 | 67 | | 23 | Dec/12 | 13 | 691 | 697.47 | 706.67(0.14) | 713.18(0.08) | 715.4(0.13) | 716.58 | 2.4 | | 11 | 69(0.9) | 50 | [8] | [16] | [5] | 82 | 28 | UT | 0.2 | HoldLong | | (7) | 8 | 13 | -3 | 15 | 1.3,99 | 67 | | 24 | Dec/12 | 12 | 691 | 697.47 | 705.71(0.12) | 712.61(0.11) | 714.44(0.08) | 714.96 | 2.2 | | 11 | 68(1) | 50 | [7] | [13] | [-2] | 82 | 27 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -4 | -1 | 1.3,99 | 67 | | 25 | Dec/12 | 11 | 691 | 697.47 | 704.84(0.13) | 711.8(0.25) | 713.87(0.12) | 715.63 | 2.3 | | 11 | 67(2.6) | 50 | [8] | [20] | [-1] | 88 | 45 | CR | 0.2 | OpenShort | | (8) | 7 | 1 | -0 | -14 | 1.5,100 | 67 | | | | |
| 26 | Dec/12 | 10 | 691 | 697.47 | 703.94(0.13) | 710.04(0.25) | 713.04(0.15) | 715.51 | 2.3 | | 11 | 65(4.2) | 50 | [8] | [22] | [3] | 92 | 64 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | -1 | 3 | 1.7,99 | 67 | | 27 | Dec/12 | 9 | 691 | 697.47 | 703.03(0.12) | 708.27(0.24) | 711.99(0.14) | 714.49 | 2.2 | | 11 | 61(3.4) | 50 | [7] | [21] | [8] | 94 | 71 | UT | 0.4 | OpenLong? | | (7) | 8 | 22 | -0 | 9 | 1.8,99 | 67 | | 28 | Dec/11 | 15 | 687.78 | 692.93 | 702.16(0.12) | 706.56(0.22) | 710.97(0.02) | 711.71 | 2.2 | | 8 | 57(3.3) | 50 | [7] | [12] | [-1] | 89 | 21 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -4 | 4 | 1.6,99 | 57 | | 29 | Dec/11 | 14 | 687.78 | 692.93 | 701.29(0.14) | 705.01(0.2) | 710.8(0.15) | 711.95 | 2.2 | | 8 | 54(2.6) | 50 | [8] | [19] | [3] | 95 | 45 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -2 | 20 | 1.8,100 | 57 | | 30 | Dec/11 | 13 | 687.78 | 692.93 | 700.33(0.11) | 703.63(0.16) | 709.72(0.38) | 711.5 | 2.1 | | 8 | 51(4.9) | 50 | [6] | [31] | [4] | 95 | 144 | UT | 0.3 | OpenLong | | (8) | 22 | 6 | -8 | 20 | 2,95 | 57 | | | | |
| 31 | Dec/11 | 12 | 687.78 | 692.93 | 699.57(0.1) | 702.54(0.2) | 707.04(0.36) | 710.71 | 2.1 | | 8 | 46(5.8) | 50 | [6] | [30] | [7] | 100 | 149 | UT | 0.7 | HoldLong | | (6) | 21 | 14 | -5 | 20 | 2.2,95 | 57 | | 32 | Dec/11 | 11 | 687.78 | 692.93 | 698.86(0.07) | 701.14(0.14) | 704.53(0.34) | 708.94 | 1.9 | | 8 | 41(5.6) | 50 | [4] | [27] | [4] | 101 | 156 | TP | 1 | OpenShort | | (5) | 20 | -15 | 29 | 20 | 2.2,96 | 57 | | 33 | Dec/11 | 10 | 687.78 | 692.93 | 698.35(0.08) | 700.15(0.2) | 702.17(0.44) | 710.83 | 2.1 | | 8 | 35(11.7) | 50 | [5] | [35] | [22] | 119 | 210 | UT | 2.2 | HoldLong | | (5) | 26 | 33 | 35 | 20 | 3.2,89 | 57 | | 34 | Dec/11 | 9 | 687.78 | 692.93 | 697.79(0.03) | 698.76(0.13) | 699.12(0.23) | 706.72 | 1.7 | | 8 | 23(5.8) | 50 | [2] | [20] | [34] | 116 | 160 | UT | 3 | HoldLong? | | (3) | 13 | 70 | 39 | 20 | 3.5,78 | 57 | | 35 | Dec/8 | 15 | 685.29 | 690.45 | 697.79(-0) | 697.88(0.01) | 697.53(-0.07) | 698.02 | 1.2 | | 8 | 17(-0.4) | 35 | [-0] | [-3] | [-0] | 15 | -8 | RG | 0.3 | Wait? | | (-2) | -4 | -2 | 3 | 0 | 0.2,60 | 56 | | | | |
| 36 | Dec/8 | 14 | 685.29 | 690.45 | 697.58(0.03) | 697.84(0.01) | 698.03(0.04) | 698.21 | 1.2 | | 8 | 18(-1.4) | 50 | [2] | [4] | [2] | 13 | -11 | UT | 0.1 | OpenLong | | (-0) | 2 | 10 | -6 | 2 | 0.3,55 | 56 | | 37 | Dec/8 | 13 | 685.29 | 690.45 | 697.37(0.03) | 697.79(0.01) | 697.74(-0.06) | 697.01 | 1.1 | | 8 | 19(-1.9) | 40 | [2] | [-2] | [-2] | 0 | -58 | DR | -0.3 | OpenShort | | (1) | -4 | 7 | -20 | -8 | -0.2,55 | 56 | | 38 | Dec/8 | 12 | 685.29 | 690.45 | 697.16(0.02) | 697.75(0.02) | 698.13(-0.04) | 696.17 | 1 | | 8 | 21(-1.6) | 30 | [1] | [-0] | [-8] | 7 | -42 | DR | -0.8 | OpenShort | | (1) | -2 | -17 | -1 | -20 | -0.4,67 | 56 | | 39 | Dec/8 | 11 | 685.29 | 690.45 | 697.01(0.05) | 697.58(0.08) | 698.43(0.03) | 698.25 | 1.2 | | 8 | 23(-1.6) | 50 | [3] | [6] | [-7] | 30 | -25 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | -1 | -9 | 0.5,67 | 56 | | 40 | Dec/8 | 10 | 685.29 | 690.45 | 696.69(0.05) | 697.02(0.06) | 698.19(0.08) | 700.6 | 1.4 | | 8 | 24(0.8) | 50 | [3] | [8] | [14] | 59 | 30 | UT | 0.9 | OpenLong | | (3) | 5 | 31 | 13 | 20 | 1.5,71 | 56 | | | | |
| 41 | Dec/8 | 9 | 685.29 | 690.45 | 696.36(0.01) | 697.02(0) | 697.61(-0.03) | 696.69 | 1 | | 8 | 24(0) | 30 | [1] | [-0] | [-7] | 9 | -20 | DR | -0.4 | OpenShort? | | (1) | -2 | -19 | -4 | 1 | 0.1,56 | 56 | | 42 | Dec/7 | 15 | 682.39 | 689.83 | 696.3(0.06) | 697.02(0) | 697.82(0.06) | 698.98 | 1.1 | | 9 | 24(4.8) | 50 | [4] | [6] | [7] | 33 | -6 | UT | 0.4 | OpenLong? | | (2) | 4 | 12 | 4 | 20 | 1,58 | 61 | | 43 | Dec/7 | 14 | 682.39 | 689.83 | 695.87(0.07) | 696.55(-0.04) | 697.37(0.09) | 697.47 | 1 | | 9 | 19(-3.1) | 50 | [4] | [7] | [2] | 20 | -30 | UT | 0 | OpenLong | | (3) | 5 | 1 | 1 | 17 | 0.6,55 | 61 | | 44 | Dec/7 | 13 | 682.39 | 689.83 | 695.39(0.08) | 696.82(-0.06) | 696.75(0.13) | 697.39 | 1 | | 9 | 22(-3.4) | 50 | [5] | [9] | [2] | 22 | -20 | UT | 0.2 | OpenLong | | (4) | 8 | -2 | 5 | 18 | 0.6,57 | 61 | | 45 | Dec/7 | 12 | 682.39 | 689.83 | 694.82(0.08) | 697.22(-0.01) | 695.82(0.04) | 697.68 | 1 | | 9 | 25(-2.4) | 50 | [5] | [5] | [2] | 22 | -33 | UT | 0.5 | OpenLong | | (5) | 2 | -0 | 8 | 7 | 0.7,54 | 61 | | | | |
| 46 | Dec/7 | 11 | 682.39 | 689.83 | 694.26(0.09) | 697.32(0.06) | 695.54(0.04) | 697.71 | 1 | | 9 | 28(-2) | 50 | [5] | [7] | [3] | 17 | -32 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 4 | -7 | 0.8,47 | 61 | | 47 | Dec/7 | 10 | 682.39 | 689.83 | 693.65(0.11) | 696.93(0.05) | 695.28(-0.07) | 696.59 | 0.9 | | 9 | 30(-4.4) | 50 | [6] | [1] | [3] | 8 | -92 | UT | 0.3 | OpenLong | | (5) | -4 | 19 | -10 | -14 | 0.7,40 | 61 | | 48 | Dec/7 | 9 | 682.39 | 689.83 | 692.91(0.08) | 696.58(0.02) | 695.75(-0.17) | 694.3 | 0.8 | | 9 | 34(-2.3) | 50 | [5] | [-6] | [2] | -1 | -108 | RG | -0.3 | Wait? | | (6) | -10 | 11 | -0 | -20 | 0.3,42 | 61 | | 49 | Dec/6 | 15 | 679.44 | 688.19 | 692.38(0.05) | 696.44(0.01) | 696.9(-0.25) | 692.92 | 0.8 | | 9 | 36(3.4) | 35 | [3] | [-12] | [-11] | 5 | -106 | DR | -0.7 | OpenShort? | | (4) | -15 | -26 | 2 | -20 | 0.1,52 | 59 | | 50 | Dec/6 | 14 | 679.44 | 688.19 | 692.06(0.02) | 696.38(0.03) | 698.65(-0.06) | 696.18 | 1 | | 9 | 33(0.4) | 40 | [1] | [-1] | [1] | 38 | 24 | RG | -0.4 | Wait | | (5) | -3 | -3 | 13 | -8 | 0.7,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|