|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $580.7700 One month high (close): $694.8400
ASML Daily Change: 1.21% Daily StdDev 1.84% ASML EMA_5_Trend: 1.17% 10Minute StdDev: $4.5538
Latest Price : $694.84(1.21%) | Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($4.5) Fri. Nov 17, 2023($2.8) Thu. Nov 16, 2023($2.8) Wed. Nov 15, 2023($10.8) Tue. Nov 14, 2023($10.7) Mon. Nov 13, 2023($7.5) Fri. Nov 10, 2023($7.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 637.63 | 665.49 | 682.64(0.07) | 685.12(0.07) | 687.12(0.08) | 688.27 | 1.4 | | 26 | 9(0.5) | 50 | [4] | [13] | [3] | 93 | 33 | UT | 0.4 | HoldLong | | (5) | 4 | 5 | -1 | 16 | 1.7,100 | 87 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 685.12(hourly_sma_10 -0.46%) 682.64(hourly_sma_20 -0.82%) 665.49(daily_ema_10 -3.31%) 637.63(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 637.63 | 665.49 | 682.16(0.06) | 684.63(0.09) | 686.58(0.12) | 687.65 | 1.4 | | 26 | 8(0.7) | 50 | [3] | [15] | [3] | 95 | 50 | UT | 0.3 | HoldLong | | (4) | 7 | 7 | -4 | 12 | 1.8,100 | 87 | | 3 | Nov/20 | 9 | 637.63 | 665.49 | 681.77(0.05) | 684(0.08) | 685.77(0.11) | 686.76 | 1.4 | | 26 | 8(0.4) | 50 | [3] | [14] | [2] | 95 | 49 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | -2 | 11 | 1.8,100 | 87 | | 4 | Nov/17 | 15 | 632.17 | 659.49 | 681.4(0.05) | 683.46(0.06) | 685.01(0.12) | 686.42 | 1.5 | | 25 | 7(0.5) | 50 | [3] | [13] | [2] | 97 | 51 | UT | 0.5 | HoldLong? | | (3) | 7 | -1 | 4 | 16 | 1.9,99 | 88 | | 5 | Nov/17 | 14 | 632.17 | 659.49 | 681.04(0.07) | 683.04(0.11) | 684.2(0.16) | 686.54 | 1.5 | | 25 | 7(0.4) | 50 | [4] | [17] | [7] | 108 | 52 | UT | 1 | CloseLong | | (3) | 9 | 9 | 16 | 14 | 2.3,100 | 88 | | | | |
| 6 | Nov/17 | 13 | 632.17 | 659.49 | 680.53(0.08) | 682.32(0.09) | 683.11(0.07) | 685.51 | 1.5 | | 25 | 6(0) | 50 | [4] | [12] | [7] | 101 | 10 | UT | 1.1 | CloseLong | | (4) | 4 | 13 | 12 | 13 | 2.2,96 | 88 | | 7 | Nov/17 | 12 | 632.17 | 659.49 | 680(0.07) | 681.7(0.06) | 682.66(0.06) | 683.92 | 1.5 | | 25 | 6(-0.3) | 50 | [4] | [11] | [6] | 84 | 7 | UT | 0.6 | HoldLong | | (4) | 3 | 10 | 9 | 9 | 1.7,91 | 88 | | 8 | Nov/17 | 11 | 632.17 | 659.49 | 679.54(0.06) | 681.3(0.06) | 682.22(0.04) | 682.66 | 1.4 | | 25 | 7(-0.4) | 50 | [3] | [9] | [-1] | 61 | 1 | CR | 0.2 | HoldShort | | (3) | 2 | 2 | -10 | 2 | 1.3,78 | 88 | | 9 | Nov/17 | 10 | 632.17 | 659.49 | 679.14(0.05) | 680.9(0.06) | 681.92(0.02) | 682.39 | 1.4 | | 25 | 7(0.1) | 50 | [3] | [8] | [3] | 65 | 8 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -5 | 3 | 1.3,82 | 88 | | 10 | Nov/17 | 9 | 632.17 | 659.49 | 678.78(0.03) | 680.47(0.04) | 681.81(0.03) | 681.08 | 1.4 | | 25 | 7(-0.1) | 50 | [2] | [8] | [-7] | 58 | 9 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | -1 | -5 | 0.9,85 | 88 | | | | |
| 11 | Nov/16 | 15 | 626.81 | 654.88 | 678.56(0.08) | 680.18(0.07) | 681.59(0.13) | 683.3 | 1.7 | | 25 | 7(-0.6) | 50 | [4] | [15] | [7] | 91 | 26 | UT | 0.7 | HoldLong? | | (3) | 7 | 13 | 8 | 17 | 1.9,93 | 87 | | 12 | Nov/16 | 14 | 626.81 | 654.88 | 678(0.18) | 679.69(0.02) | 680.73(0.05) | 681.73 | 1.6 | | 25 | 8(-7.9) | 50 | [10] | [10] | [4] | 81 | -100 | UT | 0.4 | HoldLong | | (4) | 3 | 5 | 8 | 15 | 1.5,93 | 87 | | 13 | Nov/16 | 13 | 626.81 | 654.88 | 676.75(0.18) | 679.55(0.03) | 680.39(0.08) | 681.1 | 1.6 | | 25 | 16(-4.4) | 50 | [10] | [12] | [-2] | 61 | -93 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | 0 | 10 | 0.8,91 | 87 | | 14 | Nov/16 | 12 | 626.81 | 654.88 | 675.52(0.2) | 679.33(0.04) | 679.88(0.11) | 682.18 | 1.7 | | 25 | 20(-3.2) | 50 | [11] | [15] | [9] | 66 | -65 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | -0 | 19 | 1,91 | 87 | | 15 | Nov/16 | 11 | 626.81 | 654.88 | 674.2(0.18) | 679.03(0.04) | 679.11(0.05) | 679.4 | 1.6 | | 25 | 23(-2.8) | 50 | [10] | [11] | [-0] | 58 | -80 | UT | 0 | OpenLong | | (10) | 3 | 1 | 0 | -5 | 0.7,90 | 87 | | | | |
| 16 | Nov/16 | 10 | 626.81 | 654.88 | 673(0.19) | 678.74(0.07) | 678.78(0.03) | 679.35 | 1.6 | | 25 | 26(-2.2) | 50 | [10] | [11] | [-2] | 60 | -84 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | -2 | -7 | 0.7,92 | 87 | | 17 | Nov/16 | 9 | 626.81 | 654.88 | 671.74(0.21) | 678.27(0.07) | 678.6(-0.02) | 679.88 | 1.6 | | 25 | 28(-2.4) | 50 | [11] | [8] | [4] | 67 | -86 | UT | 0.1 | OpenLong? | | (11) | -1 | 11 | 0 | 0 | 0.9,94 | 87 | | 18 | Nov/15 | 15 | 622.03 | 649.88 | 670.33(0.21) | 677.78(0.06) | 678.71(-0.01) | 678.59 | 1.8 | | 26 | 31(-3.6) | 50 | [11] | [10] | [-1] | 58 | -82 | CR | -0 | HoldShort? | | (12) | -1 | 2 | -6 | -4 | 0.8,88 | 87 | | 19 | Nov/15 | 14 | 622.03 | 649.88 | 668.91(0.12) | 677.37(0.04) | 678.77(-0.03) | 678.42 | 1.8 | | 26 | 34(0.4) | 50 | [7] | [7] | [1] | 65 | 18 | UT | -0 | OpenLong | | (13) | -2 | 7 | -6 | 2 | 0.9,92 | 87 | | 20 | Nov/15 | 13 | 622.03 | 649.88 | 668.1(0.12) | 677.09(0.02) | 678.94(0.03) | 677.64 | 1.7 | | 26 | 34(0.5) | 50 | [7] | [10] | [-4] | 67 | 33 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -6 | 1 | 0.9,94 | 87 | | | | |
| 21 | Nov/15 | 12 | 622.03 | 649.88 | 667.29(0.15) | 676.94(0.09) | 678.71(0.11) | 678.71 | 1.8 | | 26 | 33(0.5) | 50 | [8] | [17] | [-5] | 76 | 52 | CR | 0 | OpenShort | | (8) | 6 | -12 | -4 | -1 | 1.1,98 | 87 | | 22 | Nov/15 | 11 | 622.03 | 649.88 | 666.29(0.2) | 676.32(0.35) | 677.97(0.17) | 680.13 | 1.8 | | 26 | 33(0.6) | 50 | [11] | [27] | [1] | 83 | 59 | UT | 0.2 | HoldLong | | (10) | 9 | 10 | 0 | -20 | 1.3,100 | 87 | | 23 | Nov/15 | 10 | 622.03 | 649.88 | 664.98(0.23) | 673.94(0.32) | 676.82(0.11) | 678.98 | 1.8 | | 26 | 32(-0.3) | 50 | [13] | [24] | [-2] | 85 | 16 | CR | 0.2 | OpenShort | | (11) | 6 | -3 | 2 | -16 | 1.4,100 | 87 | | 24 | Nov/15 | 9 | 622.03 | 649.88 | 663.48(0.27) | 671.76(0.35) | 676.06(0.12) | 679.32 | 1.8 | | 26 | 33(-0.6) | 50 | [15] | [26] | [9] | 87 | 10 | UT | 0.3 | HoldLong? | | (14) | 7 | 24 | 1 | 5 | 1.5,99 | 87 | | 25 | Nov/14 | 15 | 617.07 | 642.89 | 661.67(0.25) | 669.39(0.32) | 675.27(0.02) | 676.4 | 2 | | 23 | 33(-3.6) | 50 | [14] | [19] | [5] | 82 | -14 | UT | 0.1 | HoldLong? | | (15) | 1 | 13 | -2 | 7 | 1.4,97 | 87 | | | | |
| 26 | Nov/14 | 14 | 617.07 | 642.89 | 660.04(0.29) | 667.25(0.31) | 675.15(0.07) | 674.87 | 2 | | 23 | 37(-2.2) | 50 | [16] | [22] | [1] | 80 | -39 | UT | -0 | HoldLong | | (14) | 4 | 2 | -6 | 14 | 1.4,95 | 87 | | 27 | Nov/14 | 13 | 617.07 | 642.89 | 658.1(0.28) | 665.2(0.35) | 674.66(0.54) | 674.67 | 2 | | 23 | 39(-0.5) | 50 | [15] | [48] | [1] | 84 | 111 | UT | 0 | HoldLong | | (18) | 29 | 1 | -6 | 20 | 1.5,96 | 87 | | 28 | Nov/14 | 12 | 617.07 | 642.89 | 656.25(0.25) | 662.87(0.36) | 671.04(0.53) | 674.6 | 2 | | 23 | 39(1.3) | 50 | [13] | [48] | [0] | 88 | 169 | UT | 0.3 | OpenLong | | (17) | 29 | -9 | -3 | 20 | 1.6,98 | 87 | | 29 | Nov/14 | 11 | 617.07 | 642.89 | 654.63(0.24) | 660.47(0.21) | 667.49(0.6) | 675.67 | 2 | | 23 | 38(3.3) | 50 | [13] | [47] | [11] | 98 | 235 | UT | 0.7 | OpenLong | | (15) | 32 | -3 | 17 | 20 | 1.9,100 | 87 | | 30 | Nov/14 | 10 | 617.07 | 642.89 | 653.06(0.23) | 659.11(0.22) | 663.49(0.62) | 675.99 | 2 | | 23 | 35(4.6) | 50 | [12] | [48] | [23] | 101 | 278 | UT | 1.2 | HoldLong | | (14) | 33 | 30 | 17 | 20 | 2.3,93 | 87 | | | | |
| 31 | Nov/14 | 9 | 617.07 | 642.89 | 651.57(0.21) | 657.66(0.21) | 659.39(0.55) | 672.42 | 1.9 | | 23 | 30(4.7) | 50 | [11] | [44] | [57] | 96 | 251 | UT | 1.5 | OpenLong? | | (13) | 30 | 137 | 17 | 20 | 2.4,86 | 87 | | 32 | Nov/13 | 15 | 613.42 | 635.27 | 650.21(0.08) | 656.28(0.04) | 655.77(0.16) | 656.6 | 1.7 | | 20 | 26(-2.8) | 50 | [4] | [16] | [-0] | 48 | 61 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | 3 | -4 | 0.9,75 | 71 | | 33 | Nov/13 | 14 | 613.42 | 635.27 | 649.71(0.14) | 656.02(0.13) | 654.7(0.19) | 656.65 | 1.7 | | 20 | 28(-0.8) | 50 | [8] | [21] | [1] | 51 | 20 | UT | 0.3 | OpenLong | | (5) | 10 | 6 | 5 | -18 | 1,76 | 71 | | 34 | Nov/13 | 13 | 613.42 | 635.27 | 648.79(0.12) | 655.19(0.19) | 653.43(-0.2) | 655.9 | 1.6 | | 20 | 29(-0.2) | 50 | [7] | [1] | [0] | 46 | -55 | UT | 0.3 | OpenLong | | (8) | -11 | 6 | 3 | -20 | 0.9,73 | 71 | | 35 | Nov/13 | 12 | 613.42 | 635.27 | 648.01(0.12) | 653.96(0.17) | 654.73(-0.18) | 655.16 | 1.6 | | 20 | 29(0.1) | 50 | [7] | [1] | [-0] | 40 | -50 | UT | 0.1 | OpenLong | | (7) | -10 | 6 | -3 | -20 | 0.9,67 | 71 | | | | |
| 36 | Nov/13 | 11 | 613.42 | 635.27 | 647.26(0.12) | 652.82(0.28) | 655.91(-0.13) | 654.43 | 1.6 | | 20 | 29(0) | 50 | [7] | [7] | [2] | 36 | -38 | UT | -0.2 | OpenLong | | (6) | -7 | 27 | -23 | -20 | 1,61 | 71 | | 37 | Nov/13 | 10 | 613.42 | 635.27 | 646.5(0.08) | 650.98(0.2) | 656.76(-0.1) | 651.36 | 1.5 | | 20 | 29(-0.1) | 50 | [4] | [6] | [-5] | 36 | -22 | CR | -0.7 | HoldShort | | (6) | -6 | 9 | -26 | -20 | 0.6,71 | 71 | | 38 | Nov/13 | 9 | 613.42 | 635.27 | 646.01(0.09) | 649.67(0.13) | 657.41(0.07) | 650.41 | 1.4 | | 20 | 29(-0.1) | 10 | [5] | [14] | [-39] | 50 | -0 | CR | -0.9 | HoldShort? | | (5) | 4 | -101 | -23 | -18 | 0.6,85 | 71 | | 39 | Nov/10 | 15 | 610.62 | 628.91 | 645.46(0.16) | 648.8(0.28) | 656.95(0.58) | 662.23 | 2.2 | | 19 | 29(1.9) | 50 | [9] | [48] | [9] | 105 | 246 | UT | 0.7 | HoldLong? | | (10) | 32 | 8 | -2 | 20 | 2.2,100 | 77 | | 40 | Nov/10 | 14 | 610.62 | 628.91 | 644.4(0.19) | 647.01(0.24) | 653.19(0.54) | 661.28 | 2.1 | | 19 | 28(4.6) | 50 | [10] | [44] | [17] | 115 | 207 | UT | 1.2 | HoldLong | | (9) | 29 | 23 | 10 | 20 | 2.6,100 | 77 | | | | |
| 41 | Nov/10 | 13 | 610.62 | 628.91 | 643.19(0.17) | 645.45(0.21) | 649.69(0.7) | 658.63 | 2 | | 19 | 23(4.9) | 50 | [9] | [52] | [26] | 120 | 245 | UT | 1.6 | HoldLong | | (10) | 38 | 39 | 33 | 20 | 2.8,100 | 77 | | 42 | Nov/10 | 12 | 610.62 | 628.91 | 642.13(0.13) | 644.12(0.12) | 645.15(0.5) | 654.12 | 1.8 | | 19 | 18(3.5) | 50 | [7] | [38] | [29] | 110 | 185 | UT | 2.1 | HoldLong | | (8) | 27 | 50 | 35 | 20 | 2.8,90 | 77 | | 43 | Nov/10 | 11 | 610.62 | 628.91 | 641.3(0.09) | 643.38(0.16) | 641.92(0.2) | 648.43 | 1.6 | | 19 | 15(1.1) | 50 | [5] | [22] | [24] | 85 | 71 | UT | 1.9 | OpenLong | | (5) | 11 | 43 | 50 | 20 | 2.1,82 | 77 | | 44 | Nov/10 | 10 | 610.62 | 628.91 | 640.72(0.03) | 642.38(0.05) | 640.62(-0.03) | 643.51 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [6] | [1] | 22 | 5 | UT | 0.9 | OpenLong | | (3) | -2 | -4 | 16 | 1 | 0.9,49 | 77 | | 45 | Nov/10 | 9 | 610.62 | 628.91 | 640.54(0.04) | 642.03(0.05) | 640.79(-0.07) | 643.93 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [4] | [23] | 5 | -6 | UT | 1 | OpenLong? | | (2) | -4 | 71 | -11 | 9 | 1.1,27 | 77 | | | | |
| 46 | Nov/9 | 15 | 607.29 | 621.51 | 640.29(0.01) | 641.7(-0.05) | 641.22(-0.3) | 635.99 | 1.4 | | 13 | 13(-2.1) | 25 | [1] | [-14] | [-17] | -66 | -151 | DR | -1.7 | OpenShort? | | (-1) | -16 | -16 | -45 | -20 | -1.4,19 | 75 | | 47 | Nov/9 | 14 | 607.29 | 621.51 | 640.25(0.02) | 642.03(-0.05) | 643.12(-0.27) | 637.86 | 1.5 | | 13 | 15(-1) | 10 | [1] | [-13] | [-21] | -25 | -126 | DR | -1.7 | OpenShort | | (1) | -15 | -36 | -38 | -20 | -0.8,45 | 75 | | 48 | Nov/9 | 13 | 607.29 | 621.51 | 640.1(0.07) | 642.37(0.04) | 644.88(0.12) | 641.98 | 1.7 | | 13 | 16(-1.2) | 50 | [4] | [12] | [-6] | 39 | -11 | CR | -0.9 | HoldShort | | (3) | 7 | -21 | 13 | -11 | 0.6,74 | 75 | | 49 | Nov/9 | 12 | 607.29 | 621.51 | 639.66(0.09) | 642.12(0.05) | 644.13(0.13) | 644.37 | 1.8 | | 13 | 17(-0.4) | 50 | [5] | [13] | [1] | 69 | 12 | UT | 0.1 | OpenLong | | (5) | 7 | -13 | 23 | 13 | 1.3,86 | 75 | | 50 | Nov/9 | 11 | 607.29 | 621.51 | 639.11(0.09) | 641.8(0.13) | 643.27(0.17) | 645.87 | 1.8 | | 13 | 18(1) | 50 | [5] | [18] | [8] | 89 | 62 | UT | 0.7 | HoldLong | | (6) | 10 | 4 | 30 | 15 | 1.8,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|