|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $569.8300 One month high (close): $627.2400
ASML Daily Change: -1.32% Daily StdDev 1.96% ASML EMA_5_Trend: 0.36% 10Minute StdDev: $6.5002
Latest Price : $590.72(-1.32%) | Wed. Oct 11, 2023($6.4) Tue. Oct 10, 2023($8) Mon. Oct 9, 2023($6.5) Fri. Oct 6, 2023($6.5) Thu. Oct 5, 2023($6.7) Wed. Oct 4, 2023($8) Tue. Oct 3, 2023($7.1) Mon. Oct 2, 2023($5.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 590.29 | 583.11 | 587.05(0.01) | 591.34(-0.02) | 587.14(0.14) | 590.4 | 0 | | -6 | 40(0.2) | -25 | [1] | [7] | [5] | 3 | 85 | RG | 0.5 | Wait | | (3) | 7 | 12 | 10 | -5 | 0.5,40 | 48 | Sample size 5 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 590.29(daily_ema_20 -0.02%)
Support Levels: 587.05(hourly_sma_20 -0.57%) 583.11(weak_daily_ema_10 -1.23%)
Resistance Levels: 591.34(weak_hourly_sma_10 0.16%)
|
| | | 2 | Oct/9 | 13 | 590.29 | 583.11 | 587(0.02) | 591.48(0.07) | 586.32(-0.36) | 589.05 | -0.1 | | -6 | 39(0) | -30 | [1] | [-16] | [4] | -9 | -78 | RG | 0.4 | Wait | | (-1) | -18 | 25 | -4 | -20 | 0.3,34 | 48 | | 3 | Oct/9 | 12 | 590.29 | 583.11 | 586.89(-0.02) | 591.06(0.09) | 588.45(-0.41) | 586.18 | -0.3 | | -6 | 39(-0.1) | -50 | [-1] | [-19] | [-4] | -22 | -91 | DT | -0.4 | OpenShort | | (-0) | -21 | 14 | -17 | -20 | -0.1,31 | 48 | | 4 | Oct/9 | 11 | 590.29 | 583.11 | 587.02(-0.04) | 590.55(0.03) | 590.86(-0.42) | 584.62 | -0.4 | | -6 | 39(0.1) | -50 | [-2] | [-21] | [-15] | -28 | -106 | DT | -1 | OpenShort | | (-2) | -21 | -6 | -42 | -20 | -0.4,32 | 48 | | 5 | Oct/9 | 10 | 590.29 | 583.11 | 587.02(-0) | 590.36(0.04) | 593.33(-0.36) | 585.35 | -0.3 | | -6 | 39(0) | -50 | [-0] | [-17] | [-15] | 2 | -119 | DR | -1.3 | OpenShort | | (-2) | -18 | -12 | -34 | -20 | -0.3,59 | 48 | | | | |
| 6 | Oct/9 | 9 | 590.29 | 583.11 | 587.3(0.03) | 590.1(0.08) | 595.48(-0.2) | 586.76 | -0.2 | | -6 | 39(-0.5) | -50 | [2] | [-8] | [-44] | 28 | -89 | DR | -1.4 | OpenShort? | | (1) | -10 | -108 | -23 | -20 | -0.1,80 | 48 | | 7 | Oct/6 | 15 | 591.93 | 582.37 | 587.13(0.12) | 589.65(0.3) | 596.66(0.51) | 599.29 | 0.4 | | -7 | 40(7.2) | 15 | [6] | [36] | [7] | 98 | 218 | UT | 0.4 | OpenLong? | | (8) | 26 | 8 | 4 | 20 | 1.9,100 | 50 | | 8 | Oct/6 | 14 | 591.93 | 582.37 | 586.42(0.25) | 587.87(0.35) | 593.64(0.58) | 598.36 | 0.4 | | -7 | 33(-2.9) | 40 | [13] | [42] | [12] | 103 | 96 | UT | 0.8 | CloseLong | | (6) | 30 | 14 | 17 | 20 | 2.1,100 | 50 | | 9 | Oct/6 | 13 | 591.93 | 582.37 | 584.95(0.23) | 585.82(0.3) | 590.2(0.48) | 596.74 | 0.3 | | -7 | 36(-1.5) | 40 | [12] | [36] | [11] | 98 | 90 | UT | 1 | HoldLong | | (13) | 25 | 2 | 29 | 20 | 1.9,100 | 50 | | 10 | Oct/6 | 12 | 591.93 | 582.37 | 583.58(0.22) | 584.04(0.23) | 587.38(0.48) | 596.57 | 0.3 | | -7 | 37(1.3) | 40 | [11] | [34] | [25] | 85 | 120 | UT | 1.4 | OpenLong | | (13) | 25 | 38 | 26 | 20 | 2,85 | 50 | | | | |
| 11 | Oct/6 | 11 | 591.93 | 582.37 | 582.29(0.16) | 582.69(0.04) | 584.59(0.35) | 592.24 | 0 | | -7 | 36(0.6) | 35 | [8] | [21] | [34] | 51 | 99 | UT | 1.2 | OpenLong | | (10) | 18 | 69 | 12 | 20 | 1.6,61 | 50 | | 12 | Oct/6 | 10 | 591.93 | 582.37 | 581.36(0.1) | 582.47(-0.05) | 582.54(0.05) | 584.43 | -0.4 | | -7 | 35(-1.7) | 5 | [5] | [3] | [11] | 12 | -37 | RG | 0.3 | Wait | | (5) | 3 | 29 | -5 | 20 | 0.5,49 | 50 | | 13 | Oct/6 | 9 | 591.93 | 582.37 | 580.79(0.07) | 582.78(-0.12) | 582.23(0.14) | 581.24 | -0.6 | | -7 | 37(-1) | -15 | [4] | [5] | [-3] | 7 | -25 | CR | -0.2 | HoldShort? | | (4) | 7 | -11 | -2 | 10 | 0.1,54 | 50 | | 14 | Oct/5 | 15 | 593.1 | 581.02 | 580.37(0.04) | 583.49(-0.12) | 581.43(0.13) | 582.45 | -0.5 | | -11 | 38(4.5) | -40 | [2] | [3] | [-1] | 14 | 32 | CR | 0.2 | HoldShort? | | (4) | 7 | -7 | 2 | 12 | 0.3,56 | 43 | | 15 | Oct/5 | 14 | 593.1 | 581.02 | 580.14(0.04) | 584.19(-0.05) | 581.43(0) | 583.22 | -0.5 | | -11 | 33(0.2) | -30 | [2] | [-2] | [6] | 27 | 9 | RG | 0.4 | Wait | | (3) | 0 | 12 | 11 | -1 | 0.5,64 | 43 | | | | |
| 16 | Oct/5 | 13 | 593.1 | 581.02 | 579.91(0.03) | 584.46(-0.03) | 580.7(-0.29) | 581.83 | -0.6 | | -11 | 33(0) | -50 | [2] | [-16] | [-2] | 13 | -70 | DR | 0.2 | OpenShort | | (1) | -15 | 1 | -1 | -20 | 0.3,55 | 43 | | 17 | Oct/5 | 12 | 593.1 | 581.02 | 579.75(0.02) | 584.62(-0.05) | 582.41(-0.14) | 581.79 | -0.6 | | -11 | 33(0) | -40 | [1] | [-9] | [8] | 8 | -14 | RG | -0.1 | Wait | | (2) | -7 | 35 | -13 | -20 | 0.3,50 | 43 | | 18 | Oct/5 | 11 | 593.1 | 581.02 | 579.65(-0.03) | 584.92(0.14) | 583.23(-0.41) | 577.9 | -0.8 | | -11 | 33(0.1) | -50 | [-2] | [-19] | [-17] | -5 | -103 | DT | -0.8 | OpenShort | | (-1) | -21 | -8 | -29 | -20 | -0.3,53 | 43 | | 19 | Oct/5 | 10 | 593.1 | 581.02 | 579.81(-0.03) | 584.11(0.16) | 585.63(-0.36) | 578.81 | -0.7 | | -11 | 33(-0.1) | -50 | [-2] | [-16] | [-25] | 17 | -82 | DT | -1 | OpenShort | | (-1) | -19 | -42 | -18 | -20 | -0.2,72 | 43 | | 20 | Oct/5 | 9 | 593.1 | 581.02 | 579.99(0.02) | 583.15(0.22) | 587.73(-0.08) | 583.61 | -0.5 | | -11 | 33(0.2) | -50 | [1] | [1] | [-23] | 48 | 21 | CR | -0.6 | HoldShort? | | (1) | -4 | -55 | -12 | -20 | 0.5,85 | 43 | | | | |
| 21 | Oct/4 | 15 | 595.74 | 580.93 | 579.9(0.04) | 581.89(0.28) | 588.22(0.24) | 589.89 | -0.2 | | -14 | 33(7.1) | -10 | [2] | [19] | [13] | 82 | 189 | RG | 0.3 | Wait? | | (4) | 12 | 31 | -0 | 20 | 1.5,94 | 35 | | 22 | Oct/4 | 14 | 595.74 | 580.93 | 579.65(-0.04) | 580.25(0.25) | 586.81(0.03) | 586.42 | -0.4 | | -14 | 26(-1.1) | -50 | [-2] | [6] | [-6] | 72 | 168 | RG | -0.1 | Wait | | (1) | 2 | -23 | 1 | 20 | 1.1,94 | 35 | | 23 | Oct/4 | 13 | 595.74 | 580.93 | 579.86(0.01) | 578.81(0.27) | 586.64(0.7) | 589.04 | -0.3 | | -14 | 27(0.2) | -10 | [1] | [42] | [8] | 84 | 324 | RG | 0.4 | Wait | | (-1) | 36 | -4 | 21 | 20 | 1.4,99 | 35 | | 24 | Oct/4 | 12 | 595.74 | 580.93 | 579.82(0.01) | 577.23(0.21) | 582.54(0.71) | 589.43 | -0.3 | | -14 | 27(0.4) | -10 | [1] | [41] | [22] | 83 | 336 | RG | 1.1 | SmallShort | | (1) | 36 | 28 | 27 | 20 | 1.5,95 | 35 | | 25 | Oct/4 | 11 | 595.74 | 580.93 | 579.74(-0.04) | 576.04(0.11) | 578.46(0.49) | 586.29 | -0.4 | | -14 | 26(-1.1) | -25 | [-2] | [26] | [26] | 70 | 272 | UR | 1.2 | SmallShort | | (-1) | 25 | 30 | 53 | 20 | 1,95 | 35 | | | | |
| 26 | Oct/4 | 10 | 595.74 | 580.93 | 579.98(-0.07) | 575.4(0.1) | 575.62(0.36) | 582.94 | -0.5 | | -14 | 27(-1.8) | -45 | [-4] | [19] | [5] | 22 | 208 | UR | 1.1 | SmallShort | | (-4) | 19 | -22 | 36 | 20 | 0.4,62 | 35 | | 27 | Oct/4 | 9 | 595.74 | 580.93 | 580.37(-0.08) | 574.82(0.08) | 573.56(0.46) | 585.41 | -0.4 | | -14 | 29(-2.5) | -35 | [-4] | [24] | [64] | 1 | 283 | UR | 1.7 | SmallShort? | | (-3) | 24 | 151 | 29 | 20 | 0.7,33 | 35 | | 28 | Oct/3 | 15 | 599.15 | 580.76 | 580.86(-0.26) | 574.36(-0.2) | 570.94(-0.17) | 568.88 | -1.1 | | -19 | 32(2.5) | -50 | [-13] | [-20] | [-4] | -88 | 4 | DT | -0.3 | OpenShort? | | (-12) | -9 | -4 | -2 | -20 | -1.5,0 | 28 | | 29 | Oct/3 | 14 | 599.15 | 580.76 | 582.35(-0.11) | 575.51(-0.23) | 571.9(-0.31) | 569.34 | -1.1 | | -19 | 29(2.1) | -50 | [-6] | [-27] | [-7] | -87 | -187 | DT | -0.3 | OpenShort | | (-14) | -16 | -17 | 3 | -20 | -1.6,3 | 28 | | 30 | Oct/3 | 13 | 599.15 | 580.76 | 582.97(-0.09) | 576.86(-0.18) | 573.65(-0.26) | 571.25 | -1 | | -19 | 27(1.6) | -50 | [-5] | [-23] | [-9] | -85 | -175 | DT | -0.3 | OpenShort | | (-5) | -14 | -21 | 3 | -20 | -1.5,3 | 28 | | | | |
| 31 | Oct/3 | 12 | 599.15 | 580.76 | 583.49(-0.08) | 577.9(-0.2) | 575.17(-0.16) | 573.52 | -0.9 | | -19 | 26(1.4) | -50 | [-4] | [-18] | [4] | -82 | -130 | DP | -0.2 | OpenShort | | (-4) | -8 | 15 | -0 | -10 | -1.4,3 | 28 | | 32 | Oct/3 | 11 | 599.15 | 580.76 | 583.97(-0.12) | 579.06(-0.32) | 576.1(-0.3) | 571.93 | -1 | | -19 | 24(2.2) | -50 | [-6] | [-29] | [-8] | -95 | -164 | DT | -0.6 | OpenShort | | (-5) | -16 | -15 | -7 | -18 | -1.8,0 | 28 | | 33 | Oct/3 | 10 | 599.15 | 580.76 | 584.68(-0.06) | 580.94(-0.24) | 577.83(-0.21) | 573.55 | -0.9 | | -19 | 22(1.5) | -50 | [-3] | [-21] | [-17] | -93 | -182 | DT | -0.7 | OpenShort | | (-6) | -11 | -38 | -7 | -20 | -1.8,2 | 28 | | 34 | Oct/3 | 9 | 599.15 | 580.76 | 585.05(0.02) | 582.35(-0.18) | 579.02(-0.17) | 577.83 | -0.8 | | -19 | 20(-0.5) | -50 | [1] | [-16] | [-6] | -81 | -184 | DR | -0.2 | HoldShort? | | (-2) | -9 | -11 | -7 | -17 | -1.3,2 | 28 | | 35 | Oct/2 | 15 | 603.73 | 583.16 | 584.95(0.09) | 583.42(-0.2) | 580.02(-0.11) | 579.06 | -0.9 | | -19 | 21(-3.7) | -20 | [5] | [-12] | [1] | -73 | -220 | RG | -0.2 | Wait? | | (2) | -6 | 9 | -8 | -13 | -1,2 | 30 | | | | |
| 36 | Oct/2 | 14 | 603.73 | 583.16 | 584.43(0.04) | 584.57(-0.23) | 580.66(-0.23) | 578.09 | -0.9 | | -19 | 25(-1) | -50 | [2] | [-20] | [-12] | -73 | -208 | DR | -0.4 | OpenShort | | (5) | -12 | -20 | -17 | -20 | -0.9,0 | 30 | | 37 | Oct/2 | 13 | 603.73 | 583.16 | 584.19(0.09) | 585.92(-0.25) | 582.02(-0.35) | 580.36 | -0.8 | | -19 | 26(-2.4) | -50 | [5] | [-26] | [-4] | -61 | -250 | DR | -0.2 | OpenShort | | (3) | -18 | 1 | -18 | -15 | -0.5,2 | 30 | | 38 | Oct/2 | 12 | 603.73 | 583.16 | 583.66(0.11) | 587.37(-0.31) | 584.08(-0.28) | 580.3 | -0.9 | | -19 | 28(-2.8) | -50 | [6] | [-24] | [-12] | -49 | -243 | DR | -0.5 | OpenShort | | (5) | -15 | -20 | -22 | -17 | -0.4,11 | 30 | | 39 | Oct/2 | 11 | 603.73 | 583.16 | 583.01(0.13) | 589.21(0.02) | 585.72(-0.2) | 582.51 | -0.8 | | -19 | 31(-2.6) | -35 | [7] | [-10] | [-8] | -23 | -191 | DR | -0.4 | OpenShort | | (7) | -11 | 6 | -22 | -20 | -0.1,30 | 30 | | 40 | Oct/2 | 10 | 603.73 | 583.16 | 582.23(0.07) | 589.12(0.01) | 586.88(-0.28) | 581.89 | -0.8 | | -19 | 33(-0.6) | -50 | [4] | [-16] | [-19] | -6 | -153 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -15 | -20 | -0,44 | 30 | | | | |
| 41 | Oct/2 | 9 | 603.73 | 583.16 | 581.85(0.07) | 589.09(0.04) | 588.5(-0.22) | 585.07 | -0.7 | | -19 | 34(0) | -50 | [4] | [-12] | [-22] | 18 | -67 | DR | -0.4 | OpenShort? | | (5) | -12 | -47 | -9 | -20 | 0.3,60 | 30 | | 42 | Sep/29 | 15 | 607.69 | 584.66 | 581.47(0.1) | 588.87(0.08) | 589.81(-0.13) | 590.47 | -0.6 | | -19 | 34(3.1) | -30 | [5] | [-5] | [5] | 44 | 15 | RG | 0.1 | Wait? | | (6) | -7 | 18 | -5 | 3 | 1,69 | 30 | | 43 | Sep/29 | 14 | 607.69 | 584.66 | 580.9(0.17) | 588.39(0.11) | 590.6(-0.36) | 588.44 | -0.7 | | -19 | 31(-0.7) | -35 | [9] | [-15] | [-4] | 39 | -132 | DR | -0.2 | OpenShort | | (4) | -19 | 2 | -13 | -20 | 0.8,69 | 30 | | 44 | Sep/29 | 13 | 607.69 | 584.66 | 579.94(0.16) | 587.77(0.22) | 592.73(0.23) | 588.25 | -0.7 | | -19 | 32(0) | -20 | [8] | [19] | [-11] | 46 | 36 | CR | -0.5 | HoldShort | | (9) | 12 | -17 | -14 | -20 | 0.9,73 | 30 | | 45 | Sep/29 | 12 | 607.69 | 584.66 | 579.02(0.16) | 586.49(0.37) | 591.35(0.27) | 590.17 | -0.6 | | -19 | 32(0.6) | -10 | [8] | [25] | [-10] | 60 | 95 | CR | -0.1 | HoldShort | | (9) | 14 | -14 | -16 | -20 | 1.2,80 | 30 | | | | |
| 46 | Sep/29 | 11 | 607.69 | 584.66 | 578.12(0.18) | 584.33(0.32) | 589.77(0.31) | 591.76 | -0.5 | | -19 | 31(1.7) | 0 | [10] | [26] | [-5] | 77 | 136 | CR | 0.2 | OpenShort | | (9) | 16 | -25 | 6 | 20 | 1.5,89 | 30 | | 47 | Sep/29 | 10 | 607.69 | 584.66 | 577.11(0.19) | 582.48(0.43) | 587.94(0.3) | 594.7 | -0.4 | | -19 | 29(3.3) | -5 | [10] | [28] | [-6] | 88 | 182 | CR | 0.8 | OpenShort | | (11) | 16 | -34 | 6 | 20 | 2,88 | 30 | | 48 | Sep/29 | 9 | 607.69 | 584.66 | 576.03(0.21) | 579.96(0.55) | 586.21(0.58) | 598.61 | -0.3 | | -19 | 26(6.9) | 25 | [11] | [46] | [66] | 108 | 323 | UT | 1.6 | HoldLong? | | (12) | 31 | 152 | 36 | 20 | 2.9,85 | 30 | | 49 | Sep/28 | 15 | 611.03 | 585.09 | 574.85(0.03) | 576.81(0.25) | 582.81(0.18) | 581.53 | -0.9 | | -24 | 19(1.4) | -40 | [2] | [13] | [3] | 60 | 135 | RG | -0.2 | Wait? | | (3) | 10 | -2 | 20 | 4 | 1.2,80 | 24 | | 50 | Sep/28 | 14 | 611.03 | 585.09 | 574.67(-0.01) | 575.39(0.13) | 581.74(0.49) | 581.76 | -0.9 | | -24 | 18(-0.3) | -35 | [-1] | [26] | [4] | 71 | 255 | UR | 0 | SmallShort | | (2) | 26 | -11 | 24 | 20 | 1.3,88 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|