|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $596.1400 One month high (close): $677.7350
ASML Daily Change: -0.1% Daily StdDev 1.95% ASML EMA_5_Trend: -1.01% 10Minute StdDev: $11.4533
Latest Price : $596.14(-0.1%) | Wed. Sep 20, 2023($3.1) Tue. Sep 19, 2023($2.6) Mon. Sep 18, 2023($6.6) Fri. Sep 15, 2023($10.9) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($3.2) Mon. Sep 11, 2023($4.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 643.48 | 625.96 | 605.62(-0.16) | 596.43(-0.03) | 595.8(0.08) | 596.18 | -1.9 | | -17 | 47(0) | -50 | [-8] | [-4] | [-1] | -60 | 10 | DT | 0 | OpenShort | | (-11) | 4 | -8 | 6 | 4 | -0.8,10 | 21 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 596.43(hourly_sma_10 0.04%) 605.62(hourly_sma_20 1.58%) 625.96(daily_ema_10 5%) 643.48(daily_ema_20 7.93%)
|
| | | 2 | Sep/18 | 13 | 643.48 | 625.96 | 606.6(-0.18) | 596.63(-0.07) | 595.34(0.04) | 597 | -1.9 | | -17 | 47(-0.3) | -50 | [-9] | [-7] | [3] | -62 | 19 | DP | 0.1 | OpenShort | | (-9) | 2 | 1 | 8 | 18 | -0.8,8 | 21 | | 3 | Sep/18 | 12 | 643.48 | 625.96 | 607.67(-0.18) | 597.02(-0.08) | 595.34(-0) | 596.88 | -1.9 | | -17 | 48(0.1) | -50 | [-9] | [-9] | [9] | -69 | -10 | DP | 0.2 | OpenShort | | (-10) | -0 | 19 | 7 | 16 | -0.9,4 | 21 | | 4 | Sep/18 | 11 | 643.48 | 625.96 | 608.76(-0.19) | 597.52(-0.48) | 595.15(-0.16) | 594.8 | -2 | | -17 | 47(1.4) | -50 | [-10] | [-28] | [8] | -79 | -88 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 3 | 20 | -1.2,1 | 21 | | 5 | Sep/18 | 10 | 643.48 | 625.96 | 609.94(-0.18) | 600.38(-0.41) | 596.08(-0.12) | 593.99 | -2 | | -17 | 46(1.7) | -50 | [-9] | [-24] | [2] | -85 | -117 | DP | -0.2 | OpenShort | | (-11) | -6 | 1 | 2 | 18 | -1.4,0 | 21 | | | | |
| 6 | Sep/18 | 9 | 643.48 | 625.96 | 611.01(-0.19) | 602.87(-0.49) | 596.8(-0.19) | 593.9 | -2 | | -17 | 44(3.4) | -50 | [-10] | [-30] | [-7] | -90 | -145 | DT | -0.3 | OpenShort? | | (-11) | -10 | -21 | 1 | -8 | -1.6,0 | 21 | | 7 | Sep/15 | 15 | 646.69 | 632.64 | 612.15(-0.16) | 605.81(-0.38) | 597.92(-0.18) | 596.18 | -2.3 | | -14 | 41(-1.7) | -50 | [-8] | [-26] | [-5] | -89 | -151 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | 3 | -20 | -1.6,1 | 28 | | 8 | Sep/15 | 14 | 646.69 | 632.64 | 613.14(-0.17) | 608.15(-0.41) | 598.97(-0.16) | 597.19 | -2.3 | | -14 | 43(3.1) | -50 | [-9] | [-26] | [-7] | -91 | -136 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 8 | -20 | -1.7,2 | 28 | | 9 | Sep/15 | 13 | 646.69 | 632.64 | 614.21(-0.17) | 610.66(-0.32) | 599.9(-0.78) | 598.84 | -2.2 | | -14 | 40(3) | -50 | [-9] | [-55] | [-7] | -93 | -274 | DT | -0.1 | OpenShort | | (-9) | -40 | -3 | -1 | -20 | -1.8,2 | 28 | | 10 | Sep/15 | 12 | 646.69 | 632.64 | 615.24(-0.18) | 612.61(-0.36) | 604.63(-0.71) | 599.18 | -2.2 | | -14 | 37(3.9) | -50 | [-9] | [-53] | [-4] | -99 | -256 | DT | -0.7 | OpenShort | | (-10) | -36 | 9 | -3 | -20 | -2,1 | 28 | | | | |
| 11 | Sep/15 | 11 | 646.69 | 632.64 | 616.38(-0.19) | 614.81(-0.29) | 608.93(-0.78) | 598.22 | -2.2 | | -14 | 33(6.2) | -50 | [-10] | [-54] | [-30] | -115 | -296 | DT | -1.5 | HoldShort | | (-11) | -40 | -26 | -65 | -20 | -2.6,0 | 28 | | 12 | Sep/15 | 10 | 646.69 | 632.64 | 617.53(-0.15) | 616.6(-0.28) | 613.74(-0.6) | 601.15 | -2.1 | | -14 | 26(6.7) | -50 | [-8] | [-44] | [-19] | -90 | -268 | DT | -2.2 | OpenShort | | (-9) | -31 | -8 | -44 | -20 | -2.9,33 | 28 | | 13 | Sep/15 | 9 | 646.69 | 632.64 | 618.43(-0.14) | 618.36(-0.27) | 617.42(-0.64) | 601.99 | -2.1 | | -14 | 20(9.7) | -50 | [-7] | [-46] | [-79] | -91 | -290 | DT | -3.6 | OpenShort? | | (-8) | -33 | -181 | -50 | -20 | -3.9,57 | 28 | | 14 | Sep/14 | 15 | 649.47 | 639.22 | 619.29(0.06) | 620.01(0.08) | 621.42(0.13) | 622.85 | -1.5 | | -10 | 10(-1.7) | -5 | [3] | [6] | [12] | 79 | 32 | RG | 0.7 | Wait? | | (2) | 7 | 21 | 20 | 14 | 1.6,89 | 37 | | 15 | Sep/14 | 14 | 649.47 | 639.22 | 618.94(-0.05) | 619.51(0.06) | 620.59(-0.02) | 620.46 | -1.6 | | -10 | 12(-3) | -50 | [-3] | [-3] | [-5] | 42 | 63 | DT | -0.1 | OpenShort | | (2) | -1 | -14 | -3 | -1 | 0.7,74 | 37 | | | | |
| 16 | Sep/14 | 13 | 649.47 | 639.22 | 619.24(-0.04) | 619.16(0.11) | 620.7(0.21) | 622.04 | -1.5 | | -10 | 15(-2.3) | -30 | [-2] | [10] | [13] | 58 | 141 | UR | 0.5 | SmallShort | | (-2) | 11 | 24 | 23 | 10 | 1,83 | 37 | | 17 | Sep/14 | 12 | 649.47 | 639.22 | 619.46(-0.05) | 618.47(0.05) | 620.7(0) | 619.31 | -1.7 | | -10 | 17(-1.2) | -50 | [-3] | [-2] | [-8] | 19 | 48 | DT | -0 | OpenShort | | (-3) | 0 | -27 | 7 | -4 | -0,69 | 37 | | 18 | Sep/14 | 11 | 649.47 | 639.22 | 619.78(0.02) | 618.17(0.08) | 619.39(0.15) | 622.4 | -1.5 | | -10 | 18(0.2) | -0 | [1] | [7] | [19] | 50 | 57 | RG | 0.9 | SmallShort | | (-1) | 8 | 32 | 36 | 20 | 0.8,80 | 37 | | 19 | Sep/14 | 10 | 649.47 | 639.22 | 619.66(-0.03) | 617.68(-0.05) | 618.45(-0.04) | 618.75 | -1.7 | | -10 | 18(-0.1) | -50 | [-2] | [-7] | [-4] | -10 | 10 | DT | 0.1 | OpenShort | | (-1) | -2 | -19 | 9 | 15 | -0.3,48 | 37 | | 20 | Sep/14 | 9 | 649.47 | 639.22 | 619.84(0.01) | 618(0.01) | 618.67(0.18) | 621.01 | -1.6 | | -10 | 18(0) | -5 | [1] | [7] | [20] | -1 | 55 | RG | 0.7 | Wait? | | (1) | 10 | 45 | 13 | 20 | 0.4,39 | 37 | | | | |
| 21 | Sep/13 | 15 | 650.83 | 643.74 | 619.79(-0.1) | 617.92(-0.09) | 618.67(-0) | 615.85 | -2 | | -8 | 18(-2.4) | -50 | [-5] | [-7] | [-8] | -59 | 38 | DT | -0.5 | OpenShort? | | (-3) | -0 | -23 | 1 | -6 | -1.2,21 | 24 | | 22 | Sep/13 | 14 | 650.83 | 643.74 | 620.38(-0.06) | 617.92(-0) | 617.58(0.11) | 618.49 | -1.9 | | -8 | 21(-1.1) | -50 | [-3] | [1] | [1] | -37 | 57 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 12 | 2 | -0.5,26 | 24 | | 23 | Sep/13 | 13 | 650.83 | 643.74 | 620.74(-0.07) | 618.49(-0.01) | 617.58(0) | 618.95 | -1.9 | | -8 | 22(-1.4) | -50 | [-4] | [-5] | [6] | -41 | 38 | DP | 0.6 | OpenShort | | (-3) | 0 | 10 | 13 | 7 | -0.5,22 | 24 | | 24 | Sep/13 | 12 | 650.83 | 643.74 | 621.17(-0.08) | 618.57(0.03) | 616.89(-0.07) | 617.82 | -1.9 | | -8 | 23(-1.2) | -50 | [-4] | [-8] | [2] | -62 | 11 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 4 | -15 | -0.9,11 | 24 | | 25 | Sep/13 | 11 | 650.83 | 643.74 | 621.67(-0.09) | 618.36(-0.16) | 617.3(-0.16) | 616.93 | -2 | | -8 | 24(-0.3) | -50 | [-5] | [-17] | [4] | -74 | -32 | DP | -0.1 | OpenShort | | (-5) | -8 | 13 | -10 | 16 | -1.1,4 | 24 | | | | |
| 26 | Sep/13 | 10 | 650.83 | 643.74 | 622.23(-0.09) | 619.33(-0.18) | 618.29(-0.16) | 615.48 | -2.1 | | -8 | 25(0.7) | -50 | [-5] | [-18] | [-3] | -81 | -62 | DT | -0.7 | HoldShort | | (-6) | -8 | -1 | -16 | -6 | -1.6,9 | 24 | | 27 | Sep/13 | 9 | 650.83 | 643.74 | 622.81(-0.11) | 620.42(-0.15) | 619.31(-0.12) | 615.54 | -2.1 | | -8 | 24(1.4) | -50 | [-6] | [-15] | [-14] | -74 | -42 | DT | -0.9 | OpenShort? | | (-5) | -6 | -28 | -15 | -20 | -1.8,21 | 24 | | 28 | Sep/12 | 15 | 652.75 | 648.88 | 623.47(-0.08) | 621.38(-0.05) | 620.07(-0.03) | 618.74 | -2.2 | | -7 | 22(-3) | -50 | [-4] | [-7] | [-5] | -43 | -10 | DT | -0.3 | OpenShort? | | (-4) | -2 | -11 | -1 | -19 | -1.2,37 | 33 | | 29 | Sep/12 | 14 | 652.75 | 648.88 | 624(-0.14) | 621.38(-0) | 620.26(0.13) | 619.96 | -2.2 | | -7 | 25(-6) | -50 | [-7] | [2] | [-5] | -32 | 108 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 11 | -17 | -1,43 | 33 | | 30 | Sep/12 | 13 | 652.75 | 648.88 | 624.89(-0.11) | 621.38(0) | 619.44(-0.15) | 621.74 | -2 | | -7 | 31(-3.4) | -50 | [-6] | [-13] | [4] | -28 | 20 | DP | 0.5 | OpenShort | | (-7) | -8 | 7 | 11 | -1 | -0.7,40 | 33 | | | | |
| 31 | Sep/12 | 12 | 652.75 | 648.88 | 625.6(-0.11) | 621.66(-0.1) | 620.39(-0.18) | 620.96 | -2.1 | | -7 | 35(-1.9) | -50 | [-6] | [-17] | [9] | -40 | -7 | DP | 0.1 | OpenShort | | (-7) | -10 | 17 | 13 | 13 | -0.9,33 | 33 | | 32 | Sep/12 | 11 | 652.75 | 648.88 | 626.31(-0.12) | 622.26(-0.12) | 621.5(-0.19) | 618.95 | -2.2 | | -7 | 37(0.2) | -50 | [-6] | [-18] | [-6] | -64 | -50 | DT | -0.5 | OpenShort | | (-8) | -10 | -6 | -16 | -13 | -1.3,19 | 33 | | 33 | Sep/12 | 10 | 652.75 | 648.88 | 627.08(-0.11) | 622.99(-0.1) | 622.71(-0.01) | 619.61 | -2.2 | | -7 | 37(-1.1) | -50 | [-6] | [-8] | [9] | -61 | -15 | DP | -0.6 | OpenShort | | (-7) | -1 | 34 | -7 | -11 | -1.3,22 | 33 | | 34 | Sep/12 | 9 | 652.75 | 648.88 | 627.78(-0.15) | 623.62(-0.22) | 622.75(-0.18) | 615.8 | -2.4 | | -7 | 38(5) | -50 | [-8] | [-21] | [-36] | -79 | -88 | DT | -1.2 | OpenShort? | | (-9) | -10 | -93 | -7 | -20 | -2.1,24 | 33 | | 35 | Sep/11 | 15 | 655.19 | 653.16 | 628.75(-0.08) | 624.97(-0.03) | 623.9(0.16) | 626.56 | -2.2 | | -5 | 33(-6.9) | -35 | [-4] | [4] | [4] | -16 | 87 | UR | 0.5 | SmallShort? | | (-3) | 8 | -2 | 19 | 20 | -0.4,44 | 37 | | | | |
| 36 | Sep/11 | 14 | 655.19 | 653.16 | 629.26(-0.3) | 625.13(-0.01) | 622.93(-0.01) | 626.72 | -2.2 | | -5 | 40(-30.7) | -50 | [-16] | [-7] | [9] | -40 | 247 | DP | 0.7 | OpenShort | | (-4) | -1 | 17 | 12 | 19 | -0.5,23 | 37 | | 37 | Sep/11 | 13 | 655.19 | 653.16 | 631.14(-0.31) | 625.18(-0.06) | 622.97(-0.04) | 624.8 | -2.3 | | -5 | 70(-17.3) | -50 | [-16] | [-10] | [12] | -57 | 189 | DP | 0.2 | OpenShort | | (-18) | -2 | 30 | 7 | 7 | -0.7,11 | 37 | | 38 | Sep/11 | 12 | 655.19 | 653.16 | 633.09(-0.32) | 625.53(-0.13) | 623.22(-0.21) | 621.39 | -2.6 | | -5 | 88(-8.6) | -50 | [-17] | [-21] | [2] | -73 | 79 | DP | -0.2 | OpenShort | | (-19) | -11 | 10 | -1 | -19 | -1,2 | 37 | | 39 | Sep/11 | 11 | 655.19 | 653.16 | 635.1(-0.3) | 626.37(-0.28) | 624.53(-0.24) | 620.22 | -2.6 | | -5 | 96(-4.1) | -50 | [-16] | [-26] | [-5] | -77 | 1 | DT | -0.3 | HoldShort | | (-18) | -13 | -11 | -1 | -10 | -1.2,3 | 37 | | 40 | Sep/11 | 10 | 655.19 | 653.16 | 637.04(-0.31) | 628.11(-0.25) | 626.05(-0.24) | 621.55 | -2.5 | | -5 | 100(-2.6) | -50 | [-16] | [-25] | [-18] | -77 | 1 | DT | -0.3 | HoldShort | | (-17) | -13 | -48 | -1 | -20 | -1.2,3 | 37 | | | | |
| 41 | Sep/11 | 9 | 655.19 | 653.16 | 639.01(-0.28) | 629.67(-0.11) | 627.58(0.03) | 627.14 | -2.1 | | -5 | 103(-6.5) | -50 | [-15] | [-7] | [4] | -70 | 88 | DP | -0 | OpenShort? | | (-15) | 2 | 10 | 2 | 0 | -0.9,3 | 37 | | 42 | Sep/8 | 15 | 657.05 | 655.81 | 640.82(-0.32) | 630.34(-0.13) | 627.38(-0.08) | 626.04 | -2.7 | | -5 | 109(-21.3) | -50 | [-17] | [-14] | [-5] | -75 | 60 | DT | -0.1 | HoldShort? | | (-17) | -4 | -12 | 1 | -19 | -1,0 | 41 | | 43 | Sep/8 | 14 | 657.05 | 655.81 | 642.89(-0.29) | 631.19(-0.12) | 627.87(-0.05) | 627.44 | -2.6 | | -5 | 131(-2.7) | -50 | [-15] | [-12] | [-2] | -74 | 28 | DT | -0 | OpenShort | | (-17) | -3 | -5 | 4 | -15 | -1,1 | 41 | | 44 | Sep/8 | 13 | 657.05 | 655.81 | 644.76(-0.29) | 631.95(-0.09) | 628.21(-0.31) | 627.99 | -2.5 | | -5 | 133(-0.9) | -50 | [-15] | [-25] | [-2] | -77 | -55 | DT | -0 | HoldShort | | (-16) | -16 | -1 | 2 | -20 | -1.1,1 | 41 | | 45 | Sep/8 | 12 | 657.05 | 655.81 | 646.62(-0.28) | 632.54(-0.14) | 630.16(-0.25) | 628.04 | -2.5 | | -5 | 134(1.3) | -50 | [-15] | [-23] | [0] | -79 | -79 | DT | -0.1 | OpenShort | | (-16) | -13 | 5 | 2 | -20 | -1.2,1 | 41 | | | | |
| 46 | Sep/8 | 11 | 657.05 | 655.81 | 648.45(-0.29) | 633.4(-0.59) | 631.77(-0.26) | 627.46 | -2.6 | | -5 | 133(3.8) | -50 | [-15] | [-35] | [2] | -85 | -104 | DP | -0.3 | OpenShort | | (-16) | -14 | -7 | -4 | 20 | -1.4,0 | 41 | | 47 | Sep/8 | 10 | 657.05 | 655.81 | 650.31(-0.28) | 637.15(-0.55) | 633.39(-0.18) | 628.26 | -2.5 | | -5 | 129(4.9) | -50 | [-15] | [-30] | [-1] | -84 | -112 | DT | -0.3 | OpenShort | | (-16) | -9 | -9 | 0 | 20 | -1.5,4 | 41 | | 48 | Sep/8 | 9 | 657.05 | 655.81 | 652.14(-0.26) | 640.68(-0.49) | 634.55(-0.17) | 629.27 | -2.4 | | -5 | 124(6.5) | -50 | [-14] | [-27] | [-30] | -84 | -141 | DT | -0.4 | OpenShort? | | (-16) | -9 | -72 | -28 | -20 | -1.6,6 | 41 | | 49 | Sep/7 | 15 | 659.74 | 658.45 | 653.86(-0.2) | 643.81(-0.33) | 635.65(0.12) | 637.76 | -2.2 | | -5 | 118(-13) | -50 | [-10] | [-8] | [1] | -73 | -28 | DP | 0.2 | OpenShort? | | (-11) | 6 | 15 | -24 | 4 | -1.2,7 | 50 | | 50 | Sep/7 | 14 | 659.74 | 658.45 | 655.19(-0.2) | 645.95(-0.37) | 634.88(-0.02) | 635.99 | -2.3 | | -5 | 131(6.8) | -50 | [-10] | [-16] | [-5] | -84 | -101 | DT | 0.1 | OpenShort | | (-12) | -1 | 6 | -28 | -20 | -1.5,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|