|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $643.4700 One month high (close): $735.7000
ASML Daily Change: -0.24% Daily StdDev 2% ASML EMA_5_Trend: -0.37% 10Minute StdDev: $2.9875
Latest Price : $722.17(-0.24%) | Wed. Jun 7, 2023($4) Tue. Jun 6, 2023($5.5) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($3.1) Thu. Jun 1, 2023($4.6) Wed. May 31, 2023($6.5) Tue. May 30, 2023($5.1) Fri. May 26, 2023($14.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 688.75 | 713.11 | 725.27(0.04) | 724.01(-0.09) | 724.13(-0.02) | 723.34 | 1.1 | | 17 | 8(-1.3) | 50 | [2] | [-0] | [-2] | -42 | -73 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | 12 | -0.8,28 | 71 | Sample size 7 Avg positive next hour return: 0.08%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces: 725.27(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 713.11(daily_ema_10 -1.41%) 688.75(daily_ema_20 -4.78%)
Resistance Levels: 724.01(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jun/5 | 10 | 688.75 | 713.11 | 725(0.05) | 724.64(-0.08) | 724.28(0.02) | 724.13 | 1.1 | | 17 | 9(-1.7) | 50 | [3] | [2] | [-2] | -27 | -53 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -4 | 11 | -0.3,31 | 71 | | 3 | Jun/5 | 9 | 688.75 | 713.11 | 724.62(0.04) | 725.22(-0.06) | 724.17(0.05) | 725.02 | 1.1 | | 17 | 11(-0.8) | 50 | [2] | [4] | [3] | -17 | -16 | UT | 0.2 | OpenLong? | | (3) | 3 | 7 | -1 | 10 | 0.1,31 | 71 | | 4 | Jun/2 | 15 | 685.19 | 710.34 | 724.3(-0.03) | 725.69(-0.07) | 723.81(0.05) | 723.99 | 1.2 | | 18 | 12(-0.3) | 45 | [-2] | [3] | [-1] | -22 | 39 | RG | 0 | Wait? | | (2) | 3 | -2 | -1 | -2 | -0.1,31 | 73 | | 5 | Jun/2 | 14 | 685.19 | 710.34 | 724.51(-0.05) | 726.18(-0.02) | 723.42(-0.06) | 724.24 | 1.2 | | 18 | 12(-0.8) | 35 | [-3] | [-1] | [-1] | -15 | 34 | RG | 0.2 | Wait | | (-2) | -3 | 1 | -2 | -14 | -0.1,38 | 73 | | | | |
| 6 | Jun/2 | 13 | 685.19 | 710.34 | 724.84(-0.03) | 726.31(0.01) | 723.89(-0.15) | 724.2 | 1.2 | | 18 | 13(-0.3) | 40 | [-2] | [-5] | [-1] | -14 | -17 | RG | 0.1 | Wait | | (-3) | -8 | 5 | -4 | -20 | -0.2,41 | 73 | | 7 | Jun/2 | 12 | 685.19 | 710.34 | 725.08(-0.05) | 726.22(-0.03) | 724.95(-0.18) | 723.51 | 1.2 | | 18 | 13(-0.4) | 25 | [-3] | [-8] | [-4] | -20 | -14 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -19 | -19 | -0.4,40 | 73 | | 8 | Jun/2 | 11 | 685.19 | 710.34 | 725.41(-0.06) | 726.44(-0.04) | 726.27(-0.17) | 723.07 | 1.2 | | 18 | 13(-0.7) | 25 | [-3] | [-7] | [-3] | -9 | -13 | RG | -0.7 | Wait | | (-3) | -9 | 9 | -24 | -20 | -0.5,54 | 73 | | 9 | Jun/2 | 10 | 685.19 | 710.34 | 725.88(-0.09) | 726.7(-0.08) | 727.53(-0.24) | 721.94 | 1.1 | | 18 | 14(-0.5) | -15 | [-5] | [-12] | [-17] | -3 | -22 | DT | -1.2 | OpenShort | | (-4) | -12 | -35 | -17 | -20 | -0.9,70 | 73 | | 10 | Jun/2 | 9 | 685.19 | 710.34 | 725.88(0) | 727.29(0.1) | 729.27(0.06) | 726.73 | 1.3 | | 18 | 15(-0.1) | 40 | [0] | [8] | [-9] | 37 | 15 | CR | -0.5 | HoldShort? | | (-2) | 3 | -22 | 2 | -20 | 0,87 | 73 | | | | |
| 11 | Jun/1 | 15 | 680.78 | 707.54 | 726.52(-0.09) | 726.57(0.17) | 728.81(0.18) | 729.75 | 1.5 | | 20 | 15(-3.4) | 45 | [-5] | [16] | [2] | 62 | 167 | UR | 0.2 | SmallShort? | | (1) | 9 | -1 | 15 | -3 | 0.7,94 | 73 | | 12 | Jun/1 | 14 | 680.78 | 707.54 | 727.15(-0.06) | 725.35(0.19) | 727.48(0.12) | 729.86 | 1.5 | | 20 | 18(-1.4) | 50 | [-3] | [14] | [5] | 49 | 124 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 21 | 5 | 0.5,86 | 73 | | 13 | Jun/1 | 13 | 680.78 | 707.54 | 727.56(-0.03) | 724.01(0.15) | 726.59(0.1) | 729.57 | 1.5 | | 20 | 20(-0.6) | 50 | [-2] | [13] | [7] | 32 | 82 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 21 | 20 | 0.3,74 | 73 | | 14 | Jun/1 | 12 | 680.78 | 707.54 | 727.81(-0.03) | 722.9(0.01) | 725.84(0.08) | 728.81 | 1.5 | | 20 | 20(-0.3) | 50 | [-2] | [8] | [14] | 16 | 57 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 12 | 20 | 0.2,61 | 73 | | 15 | Jun/1 | 11 | 680.78 | 707.54 | 728.01(-0.04) | 722.82(-0.07) | 725.26(0.14) | 725.67 | 1.4 | | 20 | 20(0) | 50 | [-2] | [9] | [10] | -15 | 41 | UR | 0.1 | SmallShort | | (-3) | 7 | 16 | 6 | 20 | -0.4,45 | 73 | | | | |
| 16 | Jun/1 | 10 | 680.78 | 707.54 | 728.28(-0.06) | 723.35(-0.09) | 724.28(0.12) | 723.57 | 1.3 | | 20 | 20(0.3) | 35 | [-3] | [7] | [-3] | -31 | 24 | RG | -0.1 | Wait | | (-3) | 6 | -14 | 3 | 17 | -0.7,37 | 73 | | 17 | Jun/1 | 9 | 680.78 | 707.54 | 728.71(-0.03) | 724.02(-0.05) | 723.39(0.26) | 725.47 | 1.4 | | 20 | 20(0) | 50 | [-2] | [16] | [4] | -21 | 48 | UR | 0.3 | SmallShort? | | (-2) | 13 | -2 | 15 | 20 | -0.5,42 | 73 | | 18 | May/31 | 15 | 676.08 | 701.96 | 728.94(0.05) | 724.41(-0.09) | 721.48(0.22) | 725.78 | 1.6 | | 21 | 20(-1.3) | 50 | [3] | [14] | [4] | -34 | -36 | UT | 0.7 | OpenLong? | | (-2) | 11 | -2 | 13 | 20 | -0.5,29 | 69 | | 19 | May/31 | 14 | 676.08 | 701.96 | 728.61(0.12) | 725.05(-0.09) | 719.93(-0.05) | 726.04 | 1.6 | | 21 | 21(-4) | 50 | [6] | [2] | [17] | -41 | -162 | UT | 0.9 | OpenLong | | (3) | -3 | 39 | 7 | 20 | -0.4,19 | 69 | | 20 | May/31 | 13 | 676.08 | 701.96 | 727.74(0.08) | 725.7(-0.11) | 720.28(-0.3) | 720.78 | 1.4 | | 21 | 25(-3.1) | 50 | [4] | [-11] | [3] | -66 | -242 | RG | 0.1 | Wait | | (5) | -15 | 20 | -11 | -20 | -0.9,7 | 69 | | | | |
| 21 | May/31 | 12 | 676.08 | 701.96 | 727.13(0.08) | 726.47(-0.34) | 722.44(-0.3) | 718.02 | 1.3 | | 21 | 29(-2.8) | 50 | [4] | [-17] | [-1] | -73 | -272 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -24 | -10 | -1,2 | 69 | | 22 | May/31 | 11 | 676.08 | 701.96 | 726.55(0.08) | 728.93(-0.3) | 724.62(-0.37) | 716.52 | 1.3 | | 21 | 31(-2.6) | 40 | [4] | [-19] | [-14] | -63 | -297 | DR | -0.8 | OpenShort | | (4) | -18 | -14 | -29 | -20 | -1,12 | 69 | | 23 | May/31 | 10 | 676.08 | 701.96 | 726(0.13) | 731.09(-0.21) | 727.3(-0.37) | 718.46 | 1.3 | | 21 | 34(-3.8) | 45 | [6] | [-16] | [-33] | -34 | -304 | DR | -0.8 | OpenShort | | (5) | -18 | -71 | -21 | -20 | -0.7,34 | 69 | | 24 | May/31 | 9 | 676.08 | 701.96 | 725.09(0.21) | 732.64(-0.08) | 730(-0.16) | 728.09 | 1.6 | | 21 | 38(-4.6) | 50 | [10] | [-2] | [-12] | -1 | -190 | DR | -0.2 | OpenShort? | | (11) | -8 | -22 | -12 | -20 | 0.3,42 | 69 | | 25 | May/30 | 15 | 671.49 | 694.91 | 723.6(0.24) | 733.24(0.02) | 731.19(0.12) | 731.07 | 2 | | 20 | 42(-4.9) | 50 | [12] | [15] | [2] | 23 | -93 | UT | -0 | OpenLong? | | (13) | 6 | 14 | -6 | -20 | 0.6,58 | 73 | | | | |
| 26 | May/30 | 14 | 671.49 | 694.91 | 721.85(0.44) | 733.13(-0.04) | 730.35(-0.41) | 729.08 | 1.9 | | 20 | 47(-14.7) | 50 | [22] | [-10] | [-6] | 29 | -396 | DR | -0.1 | OpenShort | | (12) | -20 | -7 | -8 | -20 | 0.5,66 | 73 | | 27 | May/30 | 13 | 671.49 | 694.91 | 718.71(0.47) | 733.43(-0.01) | 733.32(-0.21) | 730 | 1.9 | | 20 | 62(-10.8) | 50 | [23] | [1] | [-10] | 36 | -317 | CR | -0.2 | HoldShort | | (26) | -10 | -19 | -7 | -20 | 0.6,71 | 73 | | 28 | May/30 | 12 | 671.49 | 694.91 | 715.36(0.48) | 733.48(0.18) | 734.88(-0.05) | 732.57 | 2 | | 20 | 73(-7.3) | 50 | [23] | [14] | [-7] | 42 | -209 | CR | -0.1 | HoldShort | | (27) | -2 | -3 | -14 | -20 | 0.8,72 | 73 | | 29 | May/30 | 11 | 671.49 | 694.91 | 711.94(0.48) | 732.17(0.34) | 735.26(0.01) | 732.93 | 2 | | 20 | 80(-4.7) | 50 | [23] | [20] | [5] | 53 | -146 | UT | -0.1 | OpenLong | | (27) | 1 | 36 | -11 | -20 | 0.9,80 | 73 | | 30 | May/30 | 10 | 671.49 | 694.91 | 708.56(0.4) | 729.72(0.24) | 735.18(-0.16) | 727.96 | 1.9 | | 20 | 85(-3.8) | 25 | [20] | [9] | [-43] | 58 | -132 | CR | -0.3 | HoldShort | | (25) | -8 | -106 | -9 | -20 | 0.8,88 | 73 | | | | |
| 31 | May/30 | 9 | 671.49 | 694.91 | 705.73(0.54) | 727.99(0.52) | 736.34(0.37) | 742.77 | 2.3 | | 20 | 89(1.3) | 50 | [26] | [43] | [14] | 85 | 112 | UT | 0.2 | OpenLong? | | (29) | 18 | 34 | -1 | 20 | 1.4,100 | 73 | | 32 | May/26 | 15 | 666.62 | 687.18 | 701.95(0.51) | 724.22(0.47) | 733.64(0.23) | 738.14 | 2.6 | | 20 | 87(-6.1) | 50 | [25] | [36] | [11] | 85 | 107 | UT | 0.2 | HoldLong? | | (28) | 11 | 26 | -2 | 20 | 1.4,100 | 70 | | 33 | May/26 | 14 | 666.62 | 687.18 | 698.41(0.37) | 720.86(0.46) | 731.99(0.39) | 734.65 | 2.4 | | 20 | 93(3.9) | 50 | [18] | [42] | [6] | 85 | 271 | UT | 0.1 | OpenLong | | (27) | 19 | 12 | -3 | 20 | 1.4,100 | 70 | | 34 | May/26 | 13 | 666.62 | 687.18 | 695.82(0.38) | 717.56(0.51) | 729.13(0.68) | 732.97 | 2.4 | | 20 | 89(5) | 50 | [19] | [57] | [7] | 88 | 337 | UT | 0.2 | OpenLong | | (21) | 33 | 14 | -5 | 20 | 1.5,100 | 70 | | 35 | May/26 | 12 | 666.62 | 687.18 | 693.19(0.35) | 713.91(0.47) | 724.17(0.63) | 731.04 | 2.3 | | 20 | 84(5.4) | 50 | [17] | [53] | [5] | 90 | 372 | UT | 0.3 | OpenLong | | (20) | 31 | 1 | -3 | 20 | 1.6,100 | 70 | | | | |
| 36 | May/26 | 11 | 666.62 | 687.18 | 690.75(0.36) | 710.57(0.95) | 719.63(0.71) | 730.92 | 2.3 | | 20 | 79(7.4) | 50 | [18] | [69] | [1] | 95 | 414 | UT | 0.5 | OpenLong | | (20) | 35 | 1 | 2 | 5 | 1.8,100 | 70 | | 37 | May/26 | 10 | 666.62 | 687.18 | 688.27(0.32) | 703.88(0.96) | 714.59(0.69) | 730.81 | 2.3 | | 20 | 72(8.7) | 50 | [16] | [68] | [33] | 103 | 484 | UT | 0.8 | HoldLong | | (20) | 34 | 83 | 4 | 20 | 2.1,100 | 70 | | 38 | May/26 | 9 | 666.62 | 687.18 | 686.05(0.23) | 697.22(0.8) | 709.68(0.53) | 719.63 | 1.9 | | 20 | 63(6.2) | 50 | [11] | [55] | [32] | 98 | 400 | UT | 0.6 | OpenLong? | | (14) | 26 | 81 | 2 | 20 | 1.9,100 | 70 | | 39 | May/25 | 15 | 661.37 | 678.03 | 684.46(0.13) | 691.68(0.62) | 705.92(0.31) | 708.92 | 2 | | 16 | 57(-6.3) | 50 | [6] | [37] | [5] | 88 | 311 | UT | 0.2 | HoldLong? | | (9) | 15 | 7 | -2 | 20 | 1.5,100 | 67 | | 40 | May/25 | 14 | 661.37 | 678.03 | 683.55(0.07) | 687.44(0.58) | 703.72(0.33) | 707.94 | 2 | | 16 | 63(2.9) | 50 | [4] | [36] | [10] | 90 | 371 | UT | 0.3 | OpenLong | | (8) | 16 | 10 | 2 | 20 | 1.6,100 | 67 | | | | |
| 41 | May/25 | 13 | 661.37 | 678.03 | 683.05(0.06) | 683.45(0.56) | 701.44(1.19) | 706.68 | 1.9 | | 16 | 60(2.5) | 50 | [3] | [78] | [15] | 93 | 569 | UT | 0.4 | OpenLong | | (3) | 59 | 9 | 15 | 20 | 1.7,100 | 67 | | 42 | May/25 | 12 | 661.37 | 678.03 | 682.63(0.06) | 679.67(0.55) | 693.16(1.23) | 705.49 | 1.9 | | 16 | 58(2.5) | 50 | [3] | [80] | [28] | 93 | 558 | UT | 0.9 | OpenLong | | (3) | 61 | 35 | 26 | 20 | 1.7,100 | 67 | | 43 | May/25 | 11 | 661.37 | 678.03 | 682.21(0.03) | 675.94(0.28) | 684.71(1.08) | 700.89 | 1.7 | | 16 | 55(1) | 50 | [2] | [66] | [34] | 85 | 493 | UT | 1.2 | HoldLong | | (2) | 54 | 28 | 55 | 20 | 1.4,100 | 67 | | 44 | May/25 | 10 | 661.37 | 678.03 | 682.02(0.01) | 674.05(0.21) | 677.37(0.88) | 697.23 | 1.5 | | 16 | 54(0.2) | 50 | [1] | [54] | [23] | 48 | 414 | UT | 1.5 | OpenLong | | (0) | 44 | 1 | 46 | 20 | 1.2,68 | 67 | | 45 | May/25 | 9 | 661.37 | 678.03 | 681.98(0.05) | 672.63(0.26) | 671.46(0.91) | 697.19 | 1.5 | | 16 | 54(1.2) | 50 | [3] | [57] | [109] | 15 | 384 | UT | 2 | OpenLong? | | (1) | 45 | 259 | 37 | 20 | 1.2,35 | 67 | | | | |
| 46 | May/24 | 15 | 657.21 | 671.77 | 681.67(-0.19) | 670.9(-0.26) | 665.39(-0.12) | 665.03 | 0.3 | | 12 | 53(0.5) | 20 | [-9] | [-13] | [4] | -81 | -92 | RG | -0 | Wait? | | (-11) | -6 | 12 | 5 | -7 | -1.3,2 | 63 | | 47 | May/24 | 14 | 657.21 | 671.77 | 682.98(-0.24) | 672.68(-0.32) | 666.21(-0.14) | 663.49 | 0.3 | | 12 | 52(2.3) | 0 | [-13] | [-18] | [-4] | -90 | -84 | RG | -0.2 | Wait | | (-11) | -8 | -6 | 2 | -20 | -1.6,0 | 63 | | 48 | May/24 | 13 | 657.21 | 671.77 | 684.61(-0.23) | 674.87(-0.35) | 667.14(-0.54) | 664.22 | 0.3 | | 12 | 50(3.5) | -25 | [-12] | [-40] | [-13] | -95 | -203 | DT | -0.3 | OpenShort | | (-13) | -29 | -13 | -32 | -20 | -1.8,0 | 63 | | 49 | May/24 | 12 | 657.21 | 671.77 | 686.21(-0.23) | 677.27(-0.35) | 670.79(-0.45) | 665.86 | 0.4 | | 12 | 46(3.5) | -25 | [-12] | [-35] | [-16] | -97 | -180 | DT | -0.5 | OpenShort | | (-12) | -24 | -22 | -32 | -20 | -1.9,1 | 63 | | 50 | May/24 | 11 | 657.21 | 671.77 | 687.77(-0.2) | 679.68(-0.44) | 673.83(-0.38) | 668.67 | 0.5 | | 12 | 43(3.6) | -20 | [-11] | [-34] | [-7] | -97 | -173 | DT | -0.5 | OpenShort | | (-12) | -20 | -1 | -32 | -19 | -1.9,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|