|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $563.1200 One month high (close): $628.8600
ASML Daily Change: 3.05% Daily StdDev 3.59% ASML EMA_5_Trend: -1.25% 10Minute StdDev: $6.2187
Latest Price : $580.32(3.05%) | Thu. Dec 22, 2022($13) Wed. Dec 21, 2022($6.9) Tue. Dec 20, 2022($2.9) Mon. Dec 19, 2022($6.8) Fri. Dec 16, 2022($16.3) Thu. Dec 15, 2022($17.2) Wed. Dec 14, 2022($9.8) Tue. Dec 13, 2022($12.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 594.66 | 591.54 | 569.6(0.1) | 570.79(0.24) | 576.33(0.57) | 580.73 | -0.8 | | -2 | 30(4.1) | 15 | [3] | [19] | [12] | 105 | 244 | UT | 0.9 | HoldLong | | (2) | 16 | 13 | 13 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 570.79(weak_hourly_sma_10 -1.71%) 569.6(weak_hourly_sma_20 -1.92%)
Resistance Levels: 591.54(daily_ema_10 1.86%) 594.66(daily_ema_20 2.4%)
|
| | | 2 | Dec/21 | 12 | 594.66 | 591.54 | 569.05(0.09) | 569.41(0.25) | 573.09(0.43) | 577.88 | -1 | | -2 | 26(2.5) | 20 | [3] | [15] | [10] | 100 | 178 | UT | 1.1 | HoldLong | | (2) | 12 | 1 | 33 | 20 | 2,100 | 40 | | 3 | Dec/21 | 11 | 594.66 | 591.54 | 568.56(0.08) | 567.97(0.24) | 570.62(0.43) | 577.77 | -1 | | -2 | 24(3.7) | 20 | [2] | [15] | [18] | 97 | 189 | UT | 1.8 | OpenLong | | (3) | 12 | 10 | 51 | 20 | 2.3,89 | 40 | | 4 | Dec/21 | 10 | 594.66 | 591.54 | 568.1(0.03) | 566.62(0.22) | 568.16(0.35) | 575.63 | -1.1 | | -2 | 20(1.5) | 25 | [1] | [12] | [21] | 66 | 188 | UT | 2.2 | OpenLong | | (2) | 10 | 28 | 38 | 20 | 2.2,61 | 40 | | 5 | Dec/21 | 9 | 594.66 | 591.54 | 567.95(-0.07) | 565.39(-0.01) | 566.17(0.16) | 569.78 | -1.5 | | -2 | 19(-3.7) | 5 | [-2] | [3] | [15] | 2 | 139 | UR | 1.2 | SmallShort? | | (-1) | 5 | 25 | 16 | 20 | 0.6,37 | 40 | | | | |
| 6 | Dec/20 | 15 | 595.49 | 593.67 | 568.37(-0.15) | 565.44(-0.09) | 565.25(-0.09) | 564.7 | -1.9 | | -2 | 22(-5.6) | -30 | [-4] | [-6] | [-1] | -55 | 72 | DT | -0.1 | OpenShort? | | (-3) | -3 | -2 | -4 | 9 | -1,20 | 37 | | 7 | Dec/20 | 14 | 595.49 | 593.67 | 569.2(-0.2) | 565.94(-0.07) | 565.74(0.07) | 565.1 | -1.8 | | -2 | 28(-8.5) | -30 | [-6] | [-2] | [0] | -47 | 153 | DT | -0.1 | OpenShort | | (-4) | 2 | -2 | 5 | 3 | -0.9,26 | 37 | | 8 | Dec/20 | 13 | 595.49 | 593.67 | 570.33(-0.19) | 566.32(-0.11) | 565.34(0.04) | 565.55 | -1.8 | | -2 | 36(-5.6) | -30 | [-5] | [-3] | [0] | -46 | 124 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 4 | 14 | -0.8,24 | 37 | | 9 | Dec/20 | 12 | 595.49 | 593.67 | 571.42(-0.17) | 566.97(-0.11) | 565.12(0.1) | 566.42 | -1.8 | | -2 | 42(-3.7) | -10 | [-5] | [-1] | [7] | -43 | 107 | DP | 0.2 | OpenShort | | (-5) | 3 | 9 | 14 | 18 | -0.7,25 | 37 | | 10 | Dec/20 | 11 | 595.49 | 593.67 | 572.39(-0.21) | 567.62(-0.13) | 564.58(-0.18) | 564.5 | -1.9 | | -2 | 46(-3.4) | -45 | [-6] | [-10] | [-4] | -61 | 31 | DT | -0 | OpenShort | | (-6) | -5 | -12 | 6 | -10 | -1,14 | 37 | | | | |
| 11 | Dec/20 | 10 | 595.49 | 593.67 | 573.59(-0.18) | 568.38(-0.05) | 565.59(-0.08) | 567.03 | -1.7 | | -2 | 49(-2.9) | -20 | [-5] | [-5] | [7] | -57 | 54 | DP | 0.2 | OpenShort | | (-6) | -2 | 19 | 7 | -6 | -0.8,13 | 37 | | 12 | Dec/20 | 9 | 595.49 | 593.67 | 574.65(-0.25) | 568.65(-0.08) | 566.05(-0.2) | 563.09 | -2 | | -2 | 52(-2) | -45 | [-7] | [-10] | [-7] | -85 | 4 | DT | -0.3 | HoldShort? | | (-6) | -6 | -6 | -7 | -20 | -1.4,0 | 37 | | 13 | Dec/19 | 15 | 596.65 | 597.05 | 576.07(-0.29) | 569.09(-0.09) | 567.19(-0.29) | 564.39 | -2.1 | | -2 | 54(-8.7) | -45 | [-8] | [-13] | [-4] | -79 | 23 | DT | -0.3 | HoldShort? | | (-7) | -8 | 2 | -6 | -20 | -1.3,4 | 50 | | 14 | Dec/19 | 14 | 596.65 | 597.05 | 577.73(-0.47) | 569.59(-0.17) | 568.86(-0.33) | 564.07 | -2.1 | | -2 | 63(-19.3) | -50 | [-13] | [-16] | [-12] | -78 | 154 | DT | -0.5 | HoldShort | | (-8) | -9 | -27 | -6 | -20 | -1.4,7 | 50 | | 15 | Dec/19 | 13 | 596.65 | 597.05 | 580.43(-0.4) | 570.55(-0.12) | 570.76(-0.06) | 569.58 | -1.8 | | -2 | 82(-13.5) | -45 | [-11] | [-8] | [1] | -64 | 200 | DP | -0.1 | OpenShort | | (-12) | -2 | 0 | -3 | 16 | -0.9,9 | 50 | | | | |
| 16 | Dec/19 | 12 | 596.65 | 597.05 | 582.74(-0.47) | 571.26(-0.21) | 571.11(-0.03) | 569.58 | -1.8 | | -2 | 95(-14.4) | -40 | [-13] | [-8] | [3] | -61 | 241 | DP | -0.1 | OpenShort | | (-12) | -1 | 4 | -0 | 20 | -0.9,12 | 50 | | 17 | Dec/19 | 11 | 596.65 | 597.05 | 585.48(-0.47) | 572.47(-0.34) | 571.27(0.02) | 568.86 | -1.8 | | -2 | 110(-9.7) | -50 | [-13] | [-9] | [-2] | -60 | 205 | DT | -0.1 | OpenShort | | (-13) | 1 | -15 | 4 | 20 | -1,15 | 50 | | 18 | Dec/19 | 10 | 596.65 | 597.05 | 588.27(-0.45) | 574.43(-0.26) | 571.17(0.13) | 572.03 | -1.6 | | -2 | 120(-8.7) | -45 | [-13] | [-5] | [1] | -56 | 209 | DP | 0 | OpenShort | | (-13) | 4 | -6 | 8 | 20 | -0.9,17 | 50 | | 19 | Dec/19 | 9 | 596.65 | 597.05 | 590.92(-0.43) | 575.9(-0.22) | 571.17(0) | 573.28 | -1.5 | | -2 | 128(-6) | -40 | [-12] | [-7] | [5] | -60 | 138 | DP | 0.1 | OpenShort? | | (-13) | 0 | 5 | 9 | 15 | -0.9,13 | 50 | | 20 | Dec/16 | 15 | 598.15 | 600.72 | 593.49(-0.45) | 577.18(-0.28) | 570.39(-0.18) | 572.12 | -1.9 | | -1 | 134(-19.6) | -40 | [-13] | [-13] | [4] | -71 | 53 | DP | 0.1 | OpenShort? | | (-13) | -5 | 10 | 6 | -1 | -1.1,7 | 49 | | | | |
| 21 | Dec/16 | 14 | 598.15 | 600.72 | 596.17(-0.46) | 578.82(-0.31) | 571.43(-0.38) | 570 | -2.1 | | -1 | 154(-0.3) | -50 | [-13] | [-19] | [1] | -81 | -68 | DP | -0.1 | OpenShort | | (-13) | -11 | 12 | 3 | -20 | -1.3,2 | 49 | | 22 | Dec/16 | 13 | 598.15 | 600.72 | 598.91(-0.47) | 580.61(-0.42) | 573.61(-0.72) | 567.55 | -2.3 | | -1 | 154(5.4) | -50 | [-13] | [-31] | [-7] | -88 | -224 | DT | -0.3 | OpenShort | | (-14) | -20 | -5 | 0 | -20 | -1.5,0 | 49 | | 23 | Dec/16 | 12 | 598.15 | 600.72 | 601.71(-0.45) | 583.08(-0.49) | 577.76(-0.65) | 568.65 | -2.2 | | -1 | 149(7.9) | -50 | [-13] | [-29] | [-13] | -90 | -258 | DT | -0.5 | OpenShort | | (-13) | -18 | -23 | -1 | -20 | -1.6,0 | 49 | | 24 | Dec/16 | 11 | 598.15 | 600.72 | 604.4(-0.47) | 585.93(-0.75) | 581.53(-0.43) | 573.4 | -1.8 | | -1 | 141(4.4) | -50 | [-13] | [-27] | [-6] | -90 | -141 | DT | -0.4 | OpenShort | | (-12) | -12 | -19 | -2 | 10 | -1.6,0 | 49 | | 25 | Dec/16 | 10 | 598.15 | 600.72 | 607.23(-0.44) | 590.37(-0.63) | 584.07(-0.33) | 577.45 | -1.5 | | -1 | 136(3) | -50 | [-12] | [-22] | [-7] | -89 | -125 | DT | -0.4 | OpenShort | | (-13) | -9 | -18 | -1 | -13 | -1.6,1 | 49 | | | | |
| 26 | Dec/16 | 9 | 598.15 | 600.72 | 609.91(-0.23) | 594.12(-0.74) | 586(-0.29) | 581.32 | -1.2 | | -1 | 133(9.8) | -45 | [-6] | [-21] | [-10] | -88 | -310 | DT | -0.3 | OpenShort? | | (-12) | -8 | -30 | 2 | -1 | -1.6,2 | 49 | | 27 | Dec/15 | 15 | 599.21 | 604.42 | 611.3(-0.12) | 598.52(-0.58) | 587.68(-0.1) | 587.69 | -0.9 | | 1 | 124(-6.9) | 5 | [-3] | [-13] | [1] | -83 | -295 | RG | 0 | Wait? | | (-5) | -3 | 3 | 3 | 0 | -1.4,2 | 50 | | 28 | Dec/15 | 14 | 599.21 | 604.42 | 612.02(-0.12) | 602.04(-0.64) | 588.29(-0.35) | 587.13 | -1 | | 1 | 131(7.2) | -5 | [-3] | [-20] | [-1] | -87 | -373 | RG | -0.1 | Wait | | (-4) | -10 | 4 | 4 | -20 | -1.5,1 | 50 | | 29 | Dec/15 | 13 | 599.21 | 604.42 | 612.78(-0.12) | 605.94(-0.63) | 590.36(-1.06) | 586.24 | -1.1 | | 1 | 123(8) | -35 | [-3] | [-40] | [-12] | -93 | -576 | DT | -0.3 | OpenShort | | (-4) | -30 | -11 | -5 | -20 | -1.7,0 | 50 | | 30 | Dec/15 | 12 | 599.21 | 604.42 | 613.53(-0.1) | 609.81(-0.6) | 596.67(-0.92) | 588.65 | -0.9 | | 1 | 115(6.7) | -35 | [-3] | [-36] | [-11] | -93 | -545 | DT | -0.6 | OpenShort | | (-3) | -26 | 2 | -13 | -20 | -1.7,0 | 50 | | | | |
| 31 | Dec/15 | 11 | 599.21 | 604.42 | 614.12(-0.08) | 613.52(-0.6) | 602.24(-1.17) | 588.31 | -0.9 | | 1 | 109(6.8) | -30 | [-2] | [-43] | [-24] | -98 | -639 | DT | -1 | OpenShort | | (-3) | -33 | -16 | -37 | -20 | -1.9,0 | 50 | | 32 | Dec/15 | 10 | 599.21 | 604.42 | 614.64(-0.06) | 617.23(-0.52) | 609.39(-1.08) | 591.69 | -0.6 | | 1 | 102(4.8) | -30 | [-2] | [-39] | [-28] | -77 | -585 | DT | -1.4 | OpenShort | | (-2) | -30 | -23 | -32 | -20 | -1.8,18 | 50 | | 33 | Dec/15 | 9 | 599.21 | 604.42 | 615.02(-0.03) | 620.46(-0.39) | 616.04(-0.88) | 596.76 | -0.2 | | 1 | 97(2.1) | -25 | [-1] | [-31] | [-51] | -54 | -497 | DT | -1.6 | OpenShort? | | (-0) | -25 | -94 | -33 | -20 | -1.5,34 | 50 | | 34 | Dec/14 | 15 | 598.96 | 607.28 | 615.22(0.11) | 622.86(-0.2) | 621.53(-0.23) | 617.92 | 1.5 | | 4 | 95(2.9) | 15 | [3] | [-8] | [-1] | 12 | -131 | DR | -0.3 | OpenShort? | | (4) | -6 | 6 | -13 | -14 | 0.2,57 | 54 | | 35 | Dec/14 | 14 | 598.96 | 607.28 | 614.57(0.1) | 624.09(-0.25) | 622.97(-0.28) | 616.55 | 1.4 | | 4 | 92(-1.2) | -10 | [3] | [-10] | [-15] | 20 | -145 | DR | -0.5 | OpenShort | | (3) | -8 | -32 | -12 | -20 | 0.2,65 | 54 | | | | |
| 36 | Dec/14 | 13 | 598.96 | 607.28 | 613.97(0.12) | 625.66(0.25) | 624.74(-0.06) | 623.9 | 1.9 | | 4 | 93(1.2) | 0 | [3] | [3] | [-7] | 45 | 21 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -5 | -20 | 0.8,75 | 54 | | 37 | Dec/14 | 12 | 598.96 | 607.28 | 613.23(0.12) | 624.09(0.34) | 625.1(0.04) | 623.82 | 1.9 | | 4 | 92(1.7) | 0 | [3] | [7] | [-9] | 50 | 57 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -4 | -20 | 0.9,77 | 54 | | 38 | Dec/14 | 11 | 598.96 | 607.28 | 612.48(0.16) | 622(0.39) | 624.88(0.11) | 625.43 | 2 | | 4 | 90(2.5) | 20 | [5] | [10] | [-3] | 57 | 75 | CR | 0 | HoldShort | | (4) | 3 | 2 | -2 | -20 | 1.1,79 | 54 | | 39 | Dec/14 | 10 | 598.96 | 607.28 | 611.51(0.17) | 619.6(0.39) | 624.18(-0.15) | 625.06 | 2 | | 4 | 88(3.2) | 20 | [5] | [3] | [-3] | 59 | 5 | CR | 0.1 | HoldShort | | (4) | -4 | -3 | -1 | -17 | 1.2,79 | 54 | | 40 | Dec/13 | 15 | 597.93 | 606.07 | 610.5(0.15) | 617.18(0.4) | 625.09(-0.25) | 625.8 | 2.3 | | 6 | 85(-0.8) | 30 | [4] | [2] | [1] | 62 | 31 | UT | 0.1 | OpenLong? | | (5) | -7 | 2 | -5 | 10 | 1.4,77 | 61 | | | | |
| 41 | Dec/13 | 14 | 597.93 | 606.07 | 609.6(0.16) | 614.75(0.44) | 626.64(0.57) | 625.25 | 2.2 | | 6 | 85(5.2) | 50 | [5] | [26] | [3] | 62 | 238 | UT | -0.1 | OpenLong | | (4) | 16 | 11 | -16 | 20 | 1.5,74 | 61 | | 42 | Dec/13 | 13 | 597.93 | 606.07 | 608.62(0.13) | 612.06(0.4) | 623.08(0.63) | 622.8 | 2 | | 6 | 80(4.3) | 45 | [4] | [27] | [1] | 63 | 259 | UT | -0 | OpenLong | | (4) | 18 | 3 | -20 | 20 | 1.4,78 | 61 | | 43 | Dec/13 | 12 | 597.93 | 606.07 | 607.83(0.14) | 609.61(0.32) | 619.18(0.65) | 622.11 | 2 | | 6 | 76(4.2) | 40 | [4] | [26] | [-4] | 76 | 252 | CR | 0.3 | OpenShort | | (4) | 19 | -35 | 13 | 20 | 1.5,88 | 61 | | 44 | Dec/13 | 11 | 597.93 | 606.07 | 606.97(0.22) | 607.65(0.41) | 615.16(0.93) | 630.09 | 2.6 | | 6 | 72(13.7) | 50 | [6] | [36] | [17] | 109 | 391 | UT | 1.7 | HoldLong | | (6) | 27 | -11 | 41 | 20 | 2.6,94 | 61 | | 45 | Dec/13 | 10 | 597.93 | 606.07 | 605.63(0.26) | 605.16(0.48) | 609.49(1.11) | 632.62 | 2.8 | | 6 | 58(33.1) | 50 | [7] | [42] | [64] | 124 | 468 | UT | 3.3 | HoldLong | | (7) | 32 | 112 | 51 | 20 | 3.8,79 | 61 | | | | |
| 46 | Dec/12 | 15 | 595.41 | 601.08 | 604.03(0.15) | 602.26(-0.01) | 602.82(0.31) | 607.77 | 1.2 | | 4 | 25(-15.2) | 50 | [4] | [11] | [17] | 36 | -17 | UT | 1.6 | OpenLong? | | (1) | 9 | 22 | 25 | 20 | 1.2,56 | 61 | | 47 | Dec/12 | 14 | 595.41 | 601.08 | 603.13(0.01) | 602.33(-0.1) | 600.93(0.16) | 603.03 | 0.7 | | 4 | 40(-0.2) | 35 | [0] | [4] | [6] | -13 | 29 | UT | 0.5 | OpenLong | | (3) | 4 | 7 | 9 | 20 | -0,37 | 61 | | 48 | Dec/12 | 13 | 595.41 | 601.08 | 603.13(-0) | 602.94(-0.08) | 599.99(-0.02) | 601.6 | 0.6 | | 4 | 40(0.1) | 15 | [-0] | [-1] | [-1] | -29 | -27 | DR | 0.4 | OpenShort | | (0) | -1 | 1 | -10 | -0 | -0.3,29 | 61 | | 49 | Dec/12 | 12 | 595.41 | 601.08 | 603.13(0) | 603.41(-0.06) | 600.12(-0.11) | 601.37 | 0.6 | | 4 | 40(-0.1) | 15 | [0] | [-3] | [-2] | -40 | -59 | DR | 0.3 | OpenShort | | (-0) | -3 | 4 | -13 | -9 | -0.4,20 | 61 | | 50 | Dec/12 | 11 | 595.41 | 601.08 | 603.07(0.01) | 603.8(-0.11) | 600.78(-0.15) | 600.5 | 0.5 | | 4 | 40(-0.3) | 25 | [0] | [-5] | [-1] | -41 | -91 | DR | -0.1 | OpenShort | | (-0) | -4 | 8 | -14 | -16 | -0.6,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|