|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $440.6500 One month high (close): $612.9700
ASML Daily Change: 1.25% Daily StdDev 3.64% ASML EMA_5_Trend: 0.32% 10Minute StdDev: $14.1116
Latest Price : $612.97(1.25%) | Mon. Dec 5, 2022($5.2) Fri. Dec 2, 2022($5.3) Thu. Dec 1, 2022($14.1) Wed. Nov 30, 2022($7.6) Tue. Nov 29, 2022($4.9) Mon. Nov 28, 2022($6.3) Fri. Nov 25, 2022($6) Wed. Nov 23, 2022($9.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 563.26 | 593.61 | 586.78(0.16) | 589.5(0.54) | 596.71(1.07) | 611.18 | 0.9 | | 17 | 17(3.8) | 50 | [4] | [41] | [29] | 120 | 530 | UT | 1.6 | HoldLong? | | (5) | 29 | 29 | 46 | 20 | 2.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.61(daily_ema_10 -2.87%) 589.5(hourly_sma_10 -3.55%) 586.78(hourly_sma_20 -3.99%) 563.26(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 555.25 | 589.93 | 585.86(0.08) | 586.33(0.42) | 590.4(0.76) | 604.68 | 0.9 | | 16 | 14(3) | 50 | [2] | [29] | [25] | 110 | 430 | UT | 2.1 | HoldLong? | | (3) | 21 | 17 | 56 | 20 | 2.8,90 | 78 | | 3 | Nov/30 | 14 | 555.25 | 589.93 | 585.38(0.06) | 583.87(0.38) | 585.95(0.49) | 601.04 | 0.8 | | 16 | 11(1.4) | 50 | [2] | [20] | [42] | 79 | 336 | UT | 2.6 | OpenLong | | (1) | 13 | 74 | 42 | 20 | 2.7,61 | 78 | | 4 | Nov/30 | 13 | 555.25 | 589.93 | 585(-0.1) | 583.87(-0) | 583.12(0.16) | 585.14 | 0.5 | | 16 | 9(-1.1) | 50 | [-3] | [5] | [11] | -19 | 139 | UR | 0.4 | SmallShort | | (-2) | 4 | 21 | 8 | 20 | 0,31 | 78 | | 5 | Nov/30 | 12 | 555.25 | 589.93 | 585.61(-0.13) | 581.65(-0.05) | 582.19(-0.01) | 580.73 | 0.5 | | 16 | 10(-0.6) | 25 | [-4] | [-0] | [-1] | -57 | 48 | RG | -0.3 | Wait | | (-4) | -0 | 1 | -9 | -2 | -0.9,16 | 78 | | | | |
| 6 | Nov/30 | 11 | 555.25 | 589.93 | 586.39(-0.12) | 581.92(-0.04) | 582.25(-0.02) | 580.58 | 0.5 | | 16 | 11(-0.1) | 30 | [-3] | [-0] | [-2] | -46 | 17 | RG | -0.3 | Wait | | (-4) | -1 | -9 | 9 | -10 | -1,29 | 78 | | 7 | Nov/30 | 10 | 555.25 | 589.93 | 587.1(-0.18) | 582.13(-0.03) | 582.34(0.07) | 582.46 | 0.5 | | 16 | 11(-1.5) | 15 | [-5] | [2] | [-6] | -42 | 117 | RG | 0 | Wait | | (-3) | 2 | -24 | 10 | 9 | -0.8,28 | 78 | | 8 | Nov/30 | 9 | 555.25 | 589.93 | 588.14(-0.11) | 582.31(0.02) | 581.96(0.31) | 587.56 | 0.6 | | 16 | 12(-1.1) | 50 | [-3] | [9] | [20] | -30 | 177 | UR | 0.8 | SmallShort? | | (-4) | 9 | 37 | 17 | 20 | -0.1,23 | 78 | | 9 | Nov/29 | 15 | 548.87 | 588.92 | 588.8(-0.17) | 582.21(-0.17) | 580.16(-0.17) | 579.8 | 0.6 | | 17 | 14(0.2) | 15 | [-5] | [-7] | [-1] | -74 | -22 | RG | -0 | Wait? | | (-6) | -5 | -6 | 3 | 5 | -1.2,6 | 71 | | 10 | Nov/29 | 14 | 548.87 | 588.92 | 589.8(-0.17) | 583.2(-0.14) | 581.17(-0.06) | 581.01 | 0.6 | | 17 | 13(-0.3) | 25 | [-5] | [-4] | [2] | -73 | 7 | RG | -0 | Wait | | (-4) | -2 | 3 | 5 | 6 | -1.2,7 | 71 | | | | |
| 11 | Nov/29 | 13 | 548.87 | 588.92 | 590.79(-0.21) | 584.04(-0.23) | 581.54(-0.06) | 580.41 | 0.6 | | 17 | 14(-0.4) | 30 | [-6] | [-5] | [0] | -81 | 18 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -1 | 4 | -1.4,4 | 71 | | 12 | Nov/29 | 12 | 548.87 | 588.92 | 592.03(-0.22) | 585.38(-0.25) | 581.9(-0.13) | 580.21 | 0.6 | | 17 | 14(-0.2) | 20 | [-6] | [-8] | [1] | -82 | -10 | RG | -0.2 | Wait | | (-6) | -4 | 4 | 2 | -8 | -1.5,6 | 71 | | 13 | Nov/29 | 11 | 548.87 | 588.92 | 593.34(-0.19) | 586.86(-0.26) | 582.63(-0.28) | 579.38 | 0.5 | | 17 | 14(0.9) | 5 | [-5] | [-12] | [-10] | -89 | -119 | RG | -0.4 | Wait | | (-7) | -8 | -24 | 4 | -20 | -1.8,6 | 71 | | 14 | Nov/29 | 10 | 548.87 | 588.92 | 594.47(-0.07) | 588.37(-0.21) | 584.29(-0.17) | 584.55 | 0.6 | | 17 | 13(0.7) | 40 | [-2] | [-7] | [3] | -77 | -144 | RG | 0 | Wait | | (-4) | -5 | 5 | 7 | -1 | -1.3,6 | 71 | | 15 | Nov/29 | 9 | 548.87 | 588.92 | 594.91(-0.06) | 589.59(-0.21) | 585.27(-0.22) | 583.4 | 0.6 | | 17 | 13(0.7) | 45 | [-2] | [-9] | [-0] | -88 | -183 | RG | -0.3 | Wait? | | (-3) | -6 | 6 | 0 | -20 | -1.6,2 | 71 | | | | |
| 16 | Nov/28 | 15 | 543.73 | 589.24 | 595.24(-0.07) | 590.85(-0.2) | 586.54(-0.39) | 582.08 | 0.7 | | 19 | 12(1.3) | 30 | [-2] | [-13] | [-9] | -100 | -249 | RG | -0.7 | Wait? | | (-2) | -11 | -8 | -10 | -20 | -2,0 | 75 | | 17 | Nov/28 | 14 | 543.73 | 589.24 | 595.64(-0.04) | 592.05(-0.33) | 588.84(-0.39) | 583.88 | 0.7 | | 19 | 11(0.7) | 25 | [-1] | [-15] | [-10] | -98 | -258 | RG | -0.8 | SmallLong | | (-2) | -11 | -16 | -15 | -20 | -1.9,0 | 75 | | 18 | Nov/28 | 13 | 543.73 | 589.24 | 595.85(0.01) | 593.99(-0.24) | 591.15(-0.23) | 587.4 | 0.8 | | 19 | 10(-0.2) | 30 | [0] | [-9] | [-9] | -88 | -210 | DR | -0.7 | HoldShort | | (-0) | -6 | -10 | -19 | -20 | -1.5,0 | 75 | | 19 | Nov/28 | 12 | 543.73 | 589.24 | 595.78(0.08) | 595.42(-0.16) | 592.52(-0.23) | 589.45 | 0.8 | | 19 | 10(-1.4) | 45 | [2] | [-7] | [-7] | -71 | -249 | DR | -0.5 | OpenShort | | (1) | -6 | -2 | -21 | -20 | -1.1,7 | 75 | | 20 | Nov/28 | 11 | 543.73 | 589.24 | 595.32(0.1) | 596.37(-0.2) | 593.88(-0.23) | 589.91 | 0.8 | | 19 | 12(-1.7) | 40 | [3] | [-7] | [-11] | -52 | -251 | DR | -0.6 | OpenShort | | (2) | -6 | -17 | -17 | -20 | -0.8,18 | 75 | | | | |
| 21 | Nov/28 | 10 | 543.73 | 589.24 | 594.71(0.1) | 597.59(-0.2) | 595.26(-0.03) | 593.64 | 0.9 | | 19 | 13(-0.9) | 50 | [3] | [-2] | [-5] | -30 | -130 | DR | -0.2 | OpenShort | | (4) | -1 | -7 | -15 | -5 | -0.1,23 | 75 | | 22 | Nov/28 | 9 | 543.73 | 589.24 | 594.14(0.12) | 598.76(-0.18) | 595.41(-0.24) | 595.07 | 0.9 | | 19 | 14(-0.8) | 50 | [3] | [-7] | [-1] | -8 | -163 | DR | -0 | OpenShort? | | (3) | -7 | 4 | -12 | -3 | 0.1,40 | 75 | | 23 | Nov/25 | 12 | 539.04 | 588.79 | 593.42(0.11) | 599.82(-0.13) | 596.83(-0.25) | 594.18 | 1 | | 21 | 15(-0.7) | 45 | [3] | [-6] | [-9] | -2 | -162 | DR | -0.3 | OpenShort | | (3) | -7 | -12 | -12 | -20 | 0.1,46 | 79 | | 24 | Nov/25 | 11 | 539.04 | 588.79 | 592.74(0.16) | 600.58(0.06) | 598.33(-0.09) | 596.77 | 1 | | 21 | 16(-0.9) | 50 | [4] | [2] | [-6] | 15 | -109 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -17 | -20 | 0.4,55 | 79 | | 25 | Nov/25 | 10 | 539.04 | 588.79 | 591.79(0.15) | 600.22(0.11) | 598.86(-0.16) | 596.16 | 1 | | 21 | 17(-0.6) | 50 | [4] | [0] | [-4] | 28 | -120 | DR | -0.3 | OpenShort | | (4) | -4 | 9 | -12 | -20 | 0.5,65 | 79 | | | | |
| 26 | Nov/25 | 9 | 539.04 | 588.79 | 590.89(0.13) | 599.56(0.06) | 599.82(-0.38) | 594.14 | 1 | | 21 | 17(-0.6) | 30 | [4] | [-7] | [-21] | 33 | -163 | DR | -0.6 | OpenShort? | | (4) | -10 | -40 | -10 | -20 | 0.3,75 | 79 | | 27 | Nov/23 | 15 | 533.16 | 585.84 | 590.12(0.2) | 599.22(0.26) | 602.09(-0.11) | 602.9 | 1.2 | | 25 | 18(0.1) | 50 | [5] | [7] | [0] | 66 | -7 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -4 | -10 | 1.3,83 | 84 | | 28 | Nov/23 | 14 | 533.16 | 585.84 | 588.94(0.07) | 597.69(0.26) | 602.78(-0.01) | 601.64 | 1.2 | | 25 | 18(0.7) | 50 | [2] | [8] | [1] | 64 | 147 | UT | -0.1 | OpenLong | | (6) | -0 | 10 | -11 | -9 | 1.3,81 | 84 | | 29 | Nov/23 | 13 | 533.16 | 585.84 | 588.54(0.08) | 596.14(0.31) | 602.82(0.19) | 599.46 | 1.2 | | 25 | 17(0.5) | 50 | [2] | [15] | [-8] | 63 | 157 | CR | -0.3 | HoldShort | | (1) | 5 | -9 | -16 | -20 | 1.1,85 | 84 | | 30 | Nov/23 | 12 | 533.16 | 585.84 | 588.07(0.11) | 594.31(0.41) | 601.68(0.38) | 601.52 | 1.2 | | 25 | 16(0.8) | 50 | [3] | [22] | [-7] | 78 | 215 | CR | -0 | OpenShort | | (3) | 10 | -16 | -10 | -1 | 1.4,93 | 84 | | | | |
| 31 | Nov/23 | 11 | 533.16 | 585.84 | 587.44(0.15) | 591.9(0.4) | 599.43(0.5) | 605.04 | 1.3 | | 25 | 16(1.8) | 50 | [4] | [25] | [5] | 98 | 275 | UT | 0.6 | OpenLong | | (4) | 14 | -6 | 8 | 20 | 2,98 | 84 | | 32 | Nov/23 | 10 | 533.16 | 585.84 | 586.54(0.17) | 589.57(0.48) | 596.43(0.73) | 606.45 | 1.3 | | 25 | 14(3.1) | 50 | [5] | [32] | [20] | 112 | 355 | UT | 1.3 | HoldLong | | (5) | 20 | 22 | 23 | 20 | 2.5,99 | 84 | | 33 | Nov/23 | 9 | 533.16 | 585.84 | 585.55(0.08) | 586.77(0.32) | 592.09(0.46) | 601.65 | 1.2 | | 25 | 11(1.3) | 50 | [2] | [22] | [24] | 107 | 307 | UT | 1.6 | HoldLong? | | (3) | 13 | 39 | 23 | 20 | 2.6,92 | 84 | | 34 | Nov/22 | 15 | 527.01 | 575.2 | 585.07(-0.03) | 584.87(0.26) | 589.39(0.42) | 593.31 | 1.2 | | 23 | 9(-1) | 50 | [-1] | [19] | [12] | 74 | 276 | UR | 0.7 | SmallShort? | | (1) | 12 | 15 | 21 | 20 | 1.5,86 | 81 | | 35 | Nov/22 | 14 | 527.01 | 575.2 | 585.26(0.03) | 583.34(0.19) | 586.91(0.44) | 590.07 | 1.1 | | 23 | 10(0.2) | 50 | [1] | [19] | [6] | 44 | 161 | UT | 0.6 | OpenLong | | (-2) | 12 | -1 | 21 | 20 | 0.8,74 | 81 | | | | |
| 36 | Nov/22 | 13 | 527.01 | 575.2 | 585.11(0.03) | 582.22(0.21) | 584.36(0.29) | 590.28 | 1.2 | | 23 | 10(0.2) | 50 | [1] | [15] | [13] | 39 | 134 | UT | 1.1 | OpenLong | | (1) | 8 | 12 | 31 | 20 | 0.9,66 | 81 | | 37 | Nov/22 | 12 | 527.01 | 575.2 | 584.94(-0.01) | 581.01(0.14) | 582.68(0.22) | 587.67 | 1.1 | | 23 | 10(-0.1) | 50 | [-0] | [12] | [11] | 10 | 116 | UR | 0.9 | SmallShort | | (0) | 6 | 8 | 28 | 20 | 0.5,47 | 81 | | 38 | Nov/22 | 11 | 527.01 | 575.2 | 584.98(0.01) | 580.17(-0.12) | 581.41(0.21) | 585.99 | 1.1 | | 23 | 10(0) | 50 | [0] | [8] | [18] | -20 | 60 | UT | 0.8 | OpenLong | | (-1) | 6 | 25 | 9 | 20 | 0.2,25 | 81 | | 39 | Nov/22 | 10 | 527.01 | 575.2 | 584.95(-0.02) | 580.88(-0.17) | 580.22(0.06) | 580.73 | 1 | | 23 | 10(0.2) | 50 | [-1] | [3] | [8] | -55 | -37 | UR | 0.1 | SmallShort | | (-1) | 2 | 17 | -0 | 20 | -0.8,15 | 81 | | 40 | Nov/22 | 9 | 527.01 | 575.2 | 585.07(-0.03) | 581.87(-0.2) | 579.86(-0.05) | 577.13 | 0.9 | | 23 | 10(0.3) | 30 | [-1] | [-0] | [-9] | -74 | -122 | RG | -0.5 | Wait? | | (-1) | -1 | -23 | -4 | -14 | -1.5,14 | 81 | | | | |
| 41 | Nov/21 | 15 | 521.33 | 566.5 | 585.22(0.05) | 583.01(-0.08) | 580.13(0.14) | 581.99 | 1.1 | | 22 | 10(-0.9) | 50 | [1] | [7] | [3] | -47 | -78 | UT | 0.4 | OpenLong? | | (1) | 4 | 3 | 10 | 7 | -0.6,18 | 70 | | 42 | Nov/21 | 14 | 521.33 | 566.5 | 584.91(0.04) | 583.49(-0.15) | 579.3(0.06) | 581.37 | 1.1 | | 22 | 11(-0.6) | 50 | [1] | [4] | [2] | -54 | -86 | UT | 0.4 | OpenLong | | (1) | 2 | 4 | 5 | 4 | -0.6,11 | 70 | | 43 | Nov/21 | 13 | 521.33 | 566.5 | 584.65(0.03) | 584.34(-0.16) | 578.94(-0.45) | 580.57 | 1.1 | | 22 | 11(-0.2) | 50 | [1] | [-10] | [2] | -63 | -213 | RG | 0.3 | Wait | | (1) | -12 | 13 | -7 | -12 | -0.7,5 | 70 | | 44 | Nov/21 | 12 | 521.33 | 566.5 | 584.5(-0.01) | 585.25(-0.33) | 581.53(-0.41) | 577.81 | 1.1 | | 22 | 11(0.1) | 30 | [-0] | [-11] | [-6] | -77 | -202 | RG | -0.6 | Wait | | (0) | -11 | -4 | -18 | -19 | -1.1,1 | 70 | | 45 | Nov/21 | 11 | 521.33 | 566.5 | 584.5(0) | 587.2(-0.13) | 583.93(-0.33) | 578.68 | 1.1 | | 22 | 11(0) | 25 | [0] | [-6] | [-12] | -69 | -180 | DR | -0.9 | OpenShort | | (0) | -9 | 2 | -42 | -20 | -1,6 | 70 | | | | |
| 46 | Nov/21 | 10 | 521.33 | 566.5 | 584.5(0) | 587.99(-0.13) | 585.87(-0.28) | 578.31 | 1.1 | | 22 | 11(-0.1) | 25 | [0] | [-5] | [-13] | -42 | -180 | DR | -1.3 | OpenShort | | (-0) | -8 | -5 | -26 | -20 | -1,33 | 70 | | 47 | Nov/21 | 9 | 521.33 | 566.5 | 584.52(0.02) | 588.78(-0.17) | 587.53(-0.37) | 579.32 | 1.1 | | 22 | 11(-0.2) | 5 | [1] | [-8] | [-31] | -23 | -200 | DR | -1.4 | OpenShort? | | (0) | -10 | -66 | -17 | -20 | -0.9,50 | 70 | | 48 | Nov/18 | 15 | 515.8 | 557.36 | 584.43(0.13) | 589.78(0.13) | 589.74(0.13) | 593.56 | 1.5 | | 23 | 12(0.4) | 50 | [4] | [12] | [11] | 58 | 65 | UT | 0.6 | OpenLong? | | (4) | 4 | 19 | 19 | 17 | 1.5,70 | 73 | | 49 | Nov/18 | 14 | 515.8 | 557.36 | 583.7(-0.07) | 589.03(0.13) | 588.98(-0.25) | 589.57 | 1.4 | | 23 | 11(-1.3) | 45 | [-2] | [0] | [2] | 35 | 107 | UR | 0.1 | SmallShort | | (3) | -7 | 4 | 12 | -20 | 1,60 | 73 | | 50 | Nov/18 | 13 | 515.8 | 557.36 | 584.11(-0.05) | 588.28(0.14) | 590.48(0.06) | 588.63 | 1.4 | | 23 | 12(-0.6) | 50 | [-1] | [9] | [1] | 28 | 142 | UR | -0.3 | SmallShort | | (-2) | 2 | 6 | 9 | -20 | 0.7,60 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|