|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $489.1950
ASML Daily Change: -3.46% Daily StdDev 3.06% ASML EMA_5_Trend: -0.01% 10Minute StdDev: $5.007
Latest Price : $472.28(-3.46%) | Wed. Nov 2, 2022($5.5) Tue. Nov 1, 2022($4.2) Mon. Oct 31, 2022($5.6) Fri. Oct 28, 2022($3.9) Thu. Oct 27, 2022($4.9) Wed. Oct 26, 2022($6.6) Tue. Oct 25, 2022($11.2) Mon. Oct 24, 2022($13.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 442.48 | 461.51 | 479.77(-0.12) | (-0) | 474.89(-0.58) | 474.35 | 0.9 | | 14 | 13(0.1) | 5 | [-4] | [-15] | [-6] | -78 | -137 | RG | -0.1 | Wait | | (-4) | -19 | 4 | -11 | -20 | -1.2,2 | 71 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.51(daily_ema_10 -2.71%) 442.48(daily_ema_20 -6.72%)
Resistance Levels: 479.77(weak_hourly_sma_20 1.14%)
|
| | | 2 | Oct/31 | 12 | 442.48 | 461.51 | 480.34(-0.1) | (-0) | 477.66(-0.44) | 473.8 | 0.9 | | 14 | 13(0.5) | 15 | [-3] | [-11] | [-12] | -82 | -149 | RG | -0.9 | SmallLong | | (-4) | -14 | -6 | -24 | -20 | -1.4,3 | 71 | | 3 | Oct/31 | 11 | 442.48 | 461.51 | 480.82(-0.18) | 479.55(-0.06) | 479.79(-0.47) | 474.6 | 0.9 | | 14 | 13(-0.9) | -5 | [-6] | [-13] | [-15] | -77 | -68 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -50 | -20 | -1.4,8 | 71 | | 4 | Oct/31 | 10 | 442.48 | 461.51 | 481.67(-0.21) | 479.85(-0.06) | 482.07(-0.38) | 475.22 | 1 | | 14 | 14(-1.4) | -0 | [-7] | [-11] | [-12] | -44 | -17 | RG | -1.5 | SmallLong | | (-6) | -12 | -8 | -29 | -20 | -1.4,41 | 71 | | 5 | Oct/31 | 9 | 442.48 | 461.51 | 482.67(-0.11) | 480.13(-0.06) | 483.91(-0.04) | 476.35 | 1 | | 14 | 15(0.2) | -5 | [-4] | [1] | [-32] | -11 | -32 | RG | -1.5 | SmallLong? | | (-7) | -1 | -81 | -12 | -20 | -1.2,69 | 71 | | | | |
| 6 | Oct/28 | 15 | 440.29 | 454.08 | 483.18(0.11) | 480.41(0.14) | 484.1(0.57) | 488.13 | 1.4 | | 16 | 15(-0.2) | 50 | [4] | [29] | [19] | 73 | 133 | UT | 0.8 | OpenLong? | | (0) | 19 | 23 | 27 | 20 | 1,98 | 65 | | 7 | Oct/28 | 14 | 440.29 | 454.08 | 482.64(0.01) | 479.72(0.03) | 481.36(0.43) | 484.85 | 1.3 | | 16 | 15(0) | 50 | [0] | [22] | [9] | 43 | 145 | UT | 0.7 | OpenLong | | (3) | 14 | -5 | 35 | 20 | 0.4,83 | 65 | | 8 | Oct/28 | 13 | 440.29 | 454.08 | 482.61(0.04) | 479.59(0.01) | 479.31(0.36) | 485.58 | 1.3 | | 16 | 15(0.2) | 50 | [1] | [19] | [18] | 24 | 110 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 38 | 20 | 0.6,59 | 65 | | 9 | Oct/28 | 12 | 440.29 | 454.08 | 482.42(-0.01) | 479.54(0.02) | 477.57(0.26) | 483.69 | 1.3 | | 16 | 15(-0.1) | 50 | [-0] | [16] | [22] | -8 | 101 | UR | 1.2 | SmallShort | | (1) | 9 | 37 | 30 | 20 | 0.3,35 | 65 | | 10 | Oct/28 | 11 | 440.29 | 454.08 | 482.46(-0.1) | 479.46(-0.09) | 476.35(-0.02) | 478.47 | 1.1 | | 16 | 15(-0.7) | 50 | [-3] | [4] | [11] | -61 | 12 | UR | 0.4 | SmallShort | | (-2) | -1 | 28 | 7 | 9 | -0.8,9 | 65 | | | | |
| 11 | Oct/28 | 10 | 440.29 | 454.08 | 482.95(-0.22) | 479.9(-0.27) | 476.46(-0.37) | 474.5 | 1 | | 16 | 16(0.2) | 10 | [-7] | [-11] | [-3] | -90 | -46 | RG | -0.4 | Wait | | (-5) | -12 | 2 | -3 | -20 | -1.6,0 | 65 | | 12 | Oct/28 | 9 | 440.29 | 454.08 | 484.01(-0.17) | 481.21(-0.18) | 478.23(-0.34) | 474.27 | 1 | | 16 | 15(0.6) | -0 | [-6] | [-9] | [-14] | -98 | -117 | RG | -0.8 | SmallLong? | | (-7) | -11 | -21 | -16 | -20 | -1.9,0 | 65 | | 13 | Oct/27 | 15 | 436.43 | 443.37 | 484.83(-0.1) | 482.09(-0.29) | 479.87(-0.34) | 477.19 | 1.3 | | 9 | 15(0.1) | 20 | [-3] | [-12] | [-4] | -82 | -145 | RG | -0.5 | Wait? | | (-5) | -11 | -1 | -17 | -10 | -1.5,6 | 59 | | 14 | Oct/27 | 14 | 436.43 | 443.37 | 485.31(0.03) | 483.51(-0.35) | 481.52(-0.23) | 477.32 | 1.3 | | 9 | 15(-1) | 40 | [1] | [-9] | [-12] | -80 | -246 | DR | -0.9 | HoldShort | | (-3) | -8 | -21 | -21 | -15 | -1.7,13 | 59 | | 15 | Oct/27 | 13 | 436.43 | 443.37 | 485.16(0.07) | 485.23(-0.15) | 482.62(-0.15) | 480.29 | 1.4 | | 9 | 16(-1.7) | 45 | [2] | [-2] | [-8] | -50 | -204 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -16 | -20 | -1,25 | 59 | | | | |
| 16 | Oct/27 | 12 | 436.43 | 443.37 | 484.8(0.09) | 485.94(0.07) | 483.33(-0.2) | 481.32 | 1.4 | | 9 | 17(-2) | 40 | [3] | [-0] | [-12] | -30 | -209 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -8 | -20 | -0.6,35 | 59 | | 17 | Oct/27 | 11 | 436.43 | 443.37 | 484.35(0.12) | 485.94(-0) | 483.33(-0) | 483.23 | 1.5 | | 9 | 19(-1.6) | 50 | [4] | [5] | [-9] | -18 | -136 | CR | -0.2 | HoldShort | | (4) | -0 | -15 | -8 | -20 | -0.2,37 | 59 | | 18 | Oct/27 | 10 | 436.43 | 443.37 | 483.79(0.13) | 485.64(0.03) | 484.34(-0.32) | 485.4 | 1.5 | | 9 | 21(-1.6) | 50 | [4] | [-4] | [3] | -3 | -174 | RG | 0.2 | Wait | | (5) | -11 | 19 | -11 | -16 | 0.2,42 | 59 | | 19 | Oct/27 | 9 | 436.43 | 443.37 | 483.17(0.21) | 485.51(0.01) | 485.89(-0.4) | 482.66 | 1.4 | | 9 | 23(-3.2) | 50 | [7] | [-7] | [-8] | -7 | -312 | DR | -0.4 | OpenShort? | | (4) | -13 | -10 | -15 | -20 | -0.1,46 | 59 | | 20 | Oct/26 | 15 | 433.91 | 436.5 | 482.18(0.15) | 485.46(-0.11) | 487.84(-0.15) | 484.04 | 1.6 | | 8 | 26(-2.2) | 50 | [5] | [0] | [-7] | 6 | -141 | DR | -0.5 | OpenShort? | | (7) | -5 | -11 | -20 | 3 | 0.2,51 | 52 | | | | |
| 21 | Oct/26 | 14 | 433.91 | 436.5 | 481.48(0.27) | 486.01(-0.16) | 488.58(0.35) | 485.6 | 1.7 | | 8 | 28(-3.7) | 50 | [9] | [17] | [5] | 29 | -88 | UT | -0.3 | OpenLong | | (6) | 11 | 12 | -11 | 20 | 0.5,66 | 52 | | 22 | Oct/26 | 13 | 433.91 | 436.5 | 480.17(0.27) | 486.78(-0.17) | 486.87(-0.04) | 483.84 | 1.6 | | 8 | 32(-3.9) | 50 | [9] | [4] | [-18] | 39 | -189 | CR | -0.3 | HoldShort | | (9) | -1 | -51 | -1 | -10 | 0.4,79 | 52 | | 23 | Oct/26 | 12 | 433.91 | 436.5 | 478.87(0.39) | 487.63(0.1) | 487.08(0.4) | 491.32 | 1.8 | | 8 | 36(-2.6) | 50 | [13] | [23] | [-2] | 67 | -21 | CR | 0.4 | HoldShort | | (13) | 13 | -21 | 16 | 20 | 1.1,89 | 52 | | 24 | Oct/26 | 11 | 433.91 | 436.5 | 476.99(0.45) | 487.14(0.44) | 485.16(0.47) | 494.38 | 1.9 | | 8 | 38(-1) | 50 | [15] | [32] | [18] | 63 | 40 | UT | 0.8 | OpenLong | | (15) | 15 | 47 | 6 | 17 | 1.5,75 | 52 | | 25 | Oct/26 | 10 | 433.91 | 436.5 | 474.87(0.4) | 484.99(0.3) | 482.87(-0.07) | 487.67 | 1.7 | | 8 | 39(-2.7) | 50 | [13] | [11] | [22] | 41 | -133 | UT | 0.4 | OpenLong | | (13) | -2 | 73 | -2 | -20 | 1.1,63 | 52 | | | | |
| 26 | Oct/26 | 9 | 433.91 | 436.5 | 472.96(0.31) | 483.54(0.1) | 483.23(-0.69) | 477.4 | 1.4 | | 8 | 42(-3.5) | 40 | [10] | [-13] | [-27] | 19 | -375 | DR | -0.4 | OpenShort? | | (11) | -22 | -46 | -15 | -20 | 0.3,61 | 52 | | 27 | Oct/25 | 15 | 431.5 | 427.72 | 471.5(0.43) | 483.04(0.22) | 486.6(-0.33) | 483.92 | 1.8 | | 6 | 45(-6.8) | 50 | [14] | [2] | [-1] | 44 | -234 | CR | -0.2 | HoldShort? | | (14) | -11 | 12 | -13 | -20 | 0.9,71 | 51 | | 28 | Oct/25 | 14 | 431.5 | 427.72 | 469.48(0.49) | 481.97(0.23) | 488.23(-0.2) | 482.23 | 1.7 | | 6 | 52(-4.6) | 50 | [16] | [7] | [-11] | 48 | -245 | CR | -0.4 | HoldShort | | (15) | -7 | -14 | -16 | -20 | 0.8,78 | 51 | | 29 | Oct/25 | 13 | 431.5 | 427.72 | 467.18(0.55) | 480.87(0.4) | 489.19(0.41) | 484.17 | 1.8 | | 6 | 57(-3.9) | 50 | [18] | [30] | [-17] | 63 | -66 | CR | -0.3 | HoldShort | | (18) | 13 | -37 | -12 | -20 | 1,88 | 51 | | 30 | Oct/25 | 12 | 431.5 | 427.72 | 464.62(0.6) | 478.94(0.42) | 487.21(0.69) | 489.52 | 2 | | 6 | 61(-0.6) | 50 | [19] | [40] | [-5] | 82 | 131 | CR | 0.1 | OpenShort | | (22) | 22 | -28 | -6 | 20 | 1.4,97 | 51 | | | | |
| 31 | Oct/25 | 11 | 431.5 | 427.72 | 461.84(0.61) | 476.94(0.72) | 483.86(0.92) | 493.56 | 2.1 | | 6 | 61(2.9) | 50 | [20] | [52] | [13] | 95 | 326 | UT | 0.5 | OpenLong | | (23) | 30 | 15 | 4 | 20 | 1.8,100 | 51 | | 32 | Oct/25 | 10 | 431.5 | 427.72 | 459.02(0.52) | 473.55(0.77) | 479.47(0.87) | 491.43 | 2.1 | | 6 | 58(5.7) | 50 | [17] | [51] | [20] | 98 | 420 | UT | 0.7 | OpenLong | | (21) | 28 | 31 | 4 | 20 | 1.9,100 | 51 | | 33 | Oct/25 | 9 | 431.5 | 427.72 | 456.63(0.47) | 469.92(0.65) | 475.34(0.57) | 486.9 | 1.9 | | 6 | 53(3.9) | 50 | [15] | [39] | [39] | 100 | 346 | UT | 0.8 | HoldLong? | | (16) | 18 | 91 | 4 | 20 | 2,100 | 51 | | 34 | Oct/24 | 15 | 428.58 | 418.62 | 454.49(0.45) | 466.88(0.46) | 472.63(0.42) | 474.19 | 1.7 | | 0 | 49(-4.4) | 50 | [15] | [28] | [3] | 84 | 102 | UT | 0.1 | HoldLong? | | (13) | 14 | 7 | -1 | 13 | 1.4,99 | 49 | | 35 | Oct/24 | 14 | 428.58 | 418.62 | 452.47(0.57) | 464.73(0.51) | 470.65(0.14) | 473.2 | 1.7 | | 0 | 53(-2.6) | 50 | [19] | [21] | [5] | 87 | -55 | UT | 0.2 | HoldLong | | (15) | 5 | 11 | -1 | 20 | 1.5,99 | 49 | | | | |
| 36 | Oct/24 | 13 | 428.58 | 418.62 | 449.89(0.55) | 462.37(0.53) | 470(0.51) | 471.7 | 1.6 | | 0 | 56(-1) | 50 | [18] | [34] | [0] | 87 | 72 | UT | 0.1 | HoldLong | | (20) | 17 | -6 | 1 | 20 | 1.5,99 | 49 | | 37 | Oct/24 | 12 | 428.58 | 418.62 | 447.42(0.58) | 459.94(0.65) | 467.61(0.68) | 472.55 | 1.7 | | 0 | 57(0.5) | 50 | [19] | [41] | [7] | 88 | 166 | UT | 0.3 | HoldLong | | (20) | 22 | 10 | -6 | 20 | 1.7,95 | 49 | | 38 | Oct/24 | 11 | 428.58 | 418.62 | 444.82(0.53) | 456.95(0.78) | 464.43(0.74) | 471.17 | 1.6 | | 0 | 56(2.6) | 50 | [17] | [45] | [20] | 90 | 258 | UT | 0.5 | OpenLong | | (20) | 24 | 47 | -1 | 20 | 1.8,95 | 49 | | 39 | Oct/24 | 10 | 428.58 | 418.62 | 442.49(0.43) | 453.42(0.72) | 461(0.53) | 464.72 | 1.4 | | 0 | 54(2.6) | 45 | [14] | [36] | [-11] | 85 | 213 | CR | 0.3 | OpenShort | | (16) | 17 | -38 | -3 | 20 | 1.6,95 | 49 | | 40 | Oct/24 | 9 | 428.58 | 418.62 | 440.58(0.55) | 450.16(0.78) | 458.55(0.86) | 470 | 1.6 | | 0 | 51(3.8) | 50 | [18] | [49] | [37] | 105 | 348 | UT | 0.9 | HoldLong? | | (17) | 28 | 75 | 6 | 20 | 2.2,100 | 49 | | | | |
| 41 | Oct/21 | 15 | 426.27 | 413 | 438.15(0.52) | 446.69(0.49) | 454.66(0.52) | 459.73 | 1.4 | | -4 | 47(-4) | 50 | [17] | [32] | [15] | 93 | 114 | UT | 0.4 | HoldLong? | | (16) | 17 | 21 | 2 | 20 | 1.7,100 | 56 | | 42 | Oct/21 | 14 | 426.27 | 413 | 435.88(0.71) | 444.51(0.27) | 452.32(0.64) | 456.92 | 1.2 | | -4 | 51(-6.9) | 50 | [23] | [34] | [18] | 93 | -50 | UT | 0.4 | HoldLong | | (18) | 21 | 20 | 4 | 20 | 1.7,100 | 56 | | 43 | Oct/21 | 13 | 426.27 | 413 | 432.82(0.66) | 443.31(0.28) | 449.43(0.82) | 454.29 | 1.1 | | -4 | 58(-4.2) | 50 | [22] | [39] | [13] | 88 | 62 | UT | 0.3 | HoldLong | | (24) | 27 | 9 | 4 | 20 | 1.5,100 | 56 | | 44 | Oct/21 | 12 | 426.27 | 413 | 429.99(0.64) | 442.06(0.42) | 445.78(0.92) | 453.08 | 1.1 | | -4 | 62(-2.1) | 50 | [21] | [45] | [16] | 88 | 146 | UT | 0.5 | HoldLong | | (23) | 30 | 26 | 8 | 20 | 1.5,100 | 56 | | 45 | Oct/21 | 11 | 426.27 | 413 | 427.26(0.6) | 440.19(0.65) | 441.72(0.7) | 449.67 | 1 | | -4 | 64(-1) | 50 | [20] | [41] | [9] | 82 | 112 | UT | 0.5 | HoldLong | | (21) | 23 | 17 | 11 | 15 | 1.4,97 | 56 | | | | |
| 46 | Oct/21 | 10 | 426.27 | 413 | 424.73(0.6) | 437.36(0.6) | 438.66(0.51) | 447.4 | 0.9 | | -4 | 65(-0.3) | 50 | [20] | [34] | [16] | 76 | 74 | UT | 0.5 | HoldLong | | (20) | 17 | 34 | 8 | 20 | 1.4,91 | 56 | | 47 | Oct/21 | 9 | 426.27 | 413 | 422.2(0.45) | 434.75(0.48) | 436.42(-0.16) | 442.91 | 0.7 | | -4 | 66(0.8) | 50 | [15] | [9] | [19] | 65 | 16 | UT | 0.4 | OpenLong? | | (19) | -5 | 52 | 0 | 20 | 1.3,82 | 56 | | 48 | Oct/20 | 15 | 424.7 | 409.43 | 420.31(0.35) | 432.66(0.26) | 437.12(-0.27) | 436.19 | 0.5 | | -9 | 65(-2) | 0 | [11] | [-3] | [12] | 49 | -22 | RG | -0.1 | Wait? | | (14) | -9 | 27 | 16 | 1 | 1,74 | 56 | | 49 | Oct/20 | 14 | 424.7 | 409.43 | 418.85(0.47) | 431.52(0.11) | 438.29(-0.11) | 432.73 | 0.3 | | -9 | 67(-2.9) | -15 | [15] | [1] | [-2] | 51 | -149 | CR | -0.4 | HoldShort | | (11) | -4 | -13 | 17 | -7 | 0.9,78 | 56 | | 50 | Oct/20 | 13 | 424.7 | 409.43 | 416.87(0.5) | 431.05(0.33) | 438.76(0.61) | 434.44 | 0.4 | | -9 | 70(-1.1) | 0 | [16] | [28] | [-5] | 65 | 86 | CR | -0.3 | HoldShort | | (18) | 20 | -22 | 22 | -12 | 1.1,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|