|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $592.6900 One month high (close): $707.9100
ASML Daily Change: -1.65% Daily StdDev 3.08% ASML EMA_5_Trend: -0.19% 10Minute StdDev: $17.2315
Latest Price : $597.78(-1.65%) | Wed. Apr 27, 2022($7.1) Tue. Apr 26, 2022($10.6) Mon. Apr 25, 2022($12.3) Fri. Apr 22, 2022($9.8) Thu. Apr 21, 2022($8.2) Wed. Apr 20, 2022($12.9) Tue. Apr 19, 2022($3.7) Mon. Apr 18, 2022($3.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 633.06 | 608.62 | 618.98(-0.39) | 606.73(-0.56) | 598.96(-0.87) | 586.08 | -1.3 | | -13 | 44(4.7) | -50 | [-13] | [-42] | [-24] | -103 | -352 | DT | -0.8 | HoldShort | | (-14) | -28 | -38 | -7 | -20 | -2.1,0 | 28 | Sample size 50 Avg positive next hour return: 0.57%(24%) Avg negative next hour return: -0.63%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 606.73(hourly_sma_10 3.52%) 608.62(daily_ema_10 3.85%) 618.98(hourly_sma_20 5.61%) 633.06(daily_ema_20 8.02%)
|
| | | 2 | Apr/25 | 10 | 633.06 | 608.62 | 621.38(-0.39) | 610.12(-0.46) | 604.21(-0.71) | 593.14 | -1.1 | | -13 | 39(3) | -50 | [-13] | [-35] | [-10] | -103 | -235 | DT | -0.8 | HoldShort | | (-11) | -23 | -4 | -5 | -20 | -2.1,0 | 28 | | 3 | Apr/25 | 9 | 633.06 | 608.62 | 623.83(-0.39) | 612.94(-0.48) | 608.54(-0.7) | 593.83 | -1.1 | | -13 | 36(3.2) | -50 | [-13] | [-35] | [-40] | -110 | -261 | DT | -1.2 | HoldShort? | | (-13) | -23 | -89 | -10 | -20 | -2.4,0 | 28 | | 4 | Apr/22 | 15 | 637.43 | 610.01 | 626.3(-0.25) | 615.89(-0.25) | 612.8(-0.09) | 610.8 | -0.7 | | -14 | 33(0.8) | -50 | [-8] | [-10] | [-1] | -83 | -19 | DT | -0.2 | HoldShort? | | (-9) | -3 | 1 | -2 | -7 | -1.3,0 | 35 | | 5 | Apr/22 | 14 | 637.43 | 610.01 | 627.9(-0.02) | 617.41(-0.39) | 613.33(-0.2) | 610.6 | -0.7 | | -14 | 32(0.5) | -50 | [-1] | [-14] | [-4] | -87 | -311 | DT | -0.2 | HoldShort | | (-9) | -6 | -10 | -5 | 5 | -1.5,1 | 35 | | | | |
| 6 | Apr/22 | 13 | 637.43 | 610.01 | 628.05(0.03) | 619.82(-0.44) | 614.53(-0.25) | 612.49 | -0.7 | | -14 | 32(-0.9) | -50 | [1] | [-16] | [-2] | -81 | -344 | DR | -0.2 | HoldShort | | (-0) | -8 | -8 | -3 | 11 | -1.4,4 | 35 | | 7 | Apr/22 | 12 | 637.43 | 610.01 | 627.84(0.04) | 622.58(-0.5) | 616.04(-0.22) | 613.96 | -0.7 | | -14 | 32(-1.1) | -50 | [1] | [-16] | [-4] | -76 | -317 | DR | -0.2 | HoldShort | | (2) | -7 | -11 | -8 | 9 | -1.2,4 | 35 | | 8 | Apr/22 | 11 | 637.43 | 610.01 | 627.56(0.07) | 625.73(-0.28) | 617.41(-0.25) | 616.13 | -0.6 | | -14 | 34(-1.6) | -35 | [2] | [-13] | [-1] | -72 | -314 | DR | -0.1 | OpenShort | | (2) | -8 | 16 | -12 | -20 | -1,3 | 35 | | 9 | Apr/22 | 10 | 637.43 | 610.01 | 627.11(0.05) | 627.47(-0.3) | 618.93(-0.39) | 613.11 | -0.7 | | -14 | 35(-1.2) | -50 | [2] | [-18] | [-17] | -71 | -367 | DR | -0.5 | OpenShort | | (2) | -13 | -19 | -17 | -20 | -1.1,7 | 35 | | 10 | Apr/22 | 9 | 637.43 | 610.01 | 626.77(0.08) | 629.35(-0.3) | 621.38(-0.6) | 616.82 | -0.6 | | -14 | 36(-1.5) | -50 | [3] | [-25] | [-15] | -52 | -391 | DR | -0.4 | OpenShort? | | (3) | -19 | -17 | -19 | -20 | -0.8,18 | 35 | | | | |
| 11 | Apr/21 | 15 | 641.41 | 611.61 | 626.29(0.16) | 631.23(-0.22) | 625.11(-0.64) | 620.11 | -0.6 | | -13 | 38(-2.3) | -45 | [5] | [-24] | [-10] | -37 | -422 | DR | -0.4 | OpenShort? | | (4) | -21 | -2 | -20 | -20 | -0.5,26 | 37 | | 12 | Apr/21 | 14 | 641.41 | 611.61 | 625.27(0.13) | 632.64(-0.33) | 629.11(-0.78) | 620.56 | -0.6 | | -13 | 40(-1.8) | -50 | [4] | [-30] | [-16] | -20 | -407 | DR | -0.6 | OpenShort | | (6) | -25 | -20 | -25 | -20 | -0.3,38 | 37 | | 13 | Apr/21 | 13 | 641.41 | 611.61 | 624.48(0.13) | 634.73(-0.32) | 634.07(-0.31) | 624.34 | -0.5 | | -13 | 42(-1.1) | -50 | [4] | [-15] | [-9] | 5 | -209 | DR | -0.6 | OpenShort | | (5) | -10 | -7 | -20 | -20 | -0,55 | 37 | | 14 | Apr/21 | 12 | 641.41 | 611.61 | 623.68(0.14) | 636.74(-0.28) | 636.05(-0.23) | 625.68 | -0.4 | | -13 | 43(-1.2) | -50 | [5] | [-11] | [-24] | 22 | -170 | DR | -0.7 | OpenShort | | (5) | -7 | -46 | -17 | -20 | 0.1,69 | 37 | | 15 | Apr/21 | 11 | 641.41 | 611.61 | 622.78(0.26) | 638.5(0.34) | 637.53(0.01) | 634.89 | -0.2 | | -13 | 44(-0.8) | -40 | [8] | [7] | [-17] | 54 | -66 | CR | -0.2 | HoldShort | | (8) | 0 | -26 | 0 | -20 | 0.7,86 | 37 | | | | |
| 16 | Apr/21 | 10 | 641.41 | 611.61 | 621.17(0.27) | 636.35(0.49) | 637.49(0.17) | 640.09 | -0 | | -13 | 45(0.7) | -25 | [9] | [15] | [-13] | 66 | 69 | CR | 0.2 | HoldShort | | (10) | 5 | -26 | 4 | -20 | 1.1,88 | 37 | | 17 | Apr/21 | 9 | 641.41 | 611.61 | 619.52(0.29) | 633.22(0.61) | 636.4(0.16) | 645.29 | 0.1 | | -13 | 44(3.1) | 20 | [9] | [17] | [20] | 73 | 170 | UT | 0.5 | OpenLong? | | (11) | 5 | 57 | 2 | 10 | 1.6,83 | 37 | | 18 | Apr/20 | 15 | 643.73 | 612.25 | 617.71(0.28) | 629.39(0.41) | 635.39(-0.34) | 634.04 | -0.3 | | -14 | 41(-0.2) | -20 | [9] | [-3] | [-1] | 54 | -105 | DR | -0.1 | OpenShort? | | (6) | -11 | 9 | -8 | -20 | 1.1,76 | 35 | | 19 | Apr/20 | 14 | 643.73 | 612.25 | 616(0.27) | 626.81(0.42) | 637.55(-0.3) | 632.3 | -0.3 | | -14 | 41(0.3) | -30 | [9] | [-1] | [-9] | 54 | -86 | DR | -0.3 | OpenShort | | (9) | -10 | -14 | -16 | -20 | 1.1,76 | 35 | | 20 | Apr/20 | 13 | 643.73 | 612.25 | 614.33(0.26) | 624.18(0.46) | 639.44(0.67) | 635.04 | -0.2 | | -14 | 41(1.6) | -5 | [8] | [30] | [0] | 68 | 250 | RG | -0.3 | Wait | | (10) | 22 | 4 | -18 | 20 | 1.4,83 | 35 | | | | |
| 21 | Apr/20 | 12 | 643.73 | 612.25 | 612.73(0.26) | 621.33(0.53) | 635.19(0.77) | 634.2 | -0.3 | | -14 | 40(1.4) | -25 | [8] | [35] | [-13] | 78 | 285 | CR | -0.1 | OpenShort | | (9) | 25 | -36 | -22 | 20 | 1.5,90 | 35 | | 22 | Apr/20 | 11 | 643.73 | 612.25 | 611.13(0.34) | 618.03(0.62) | 630.31(1.11) | 641.36 | -0.1 | | -14 | 38(5.2) | 25 | [11] | [48] | [6] | 103 | 428 | UT | 0.8 | HoldLong | | (11) | 36 | -14 | 2 | 20 | 2.2,98 | 35 | | 23 | Apr/20 | 10 | 643.73 | 612.25 | 609.05(0.33) | 614.23(0.58) | 623.39(1.16) | 644.25 | 0 | | -14 | 33(8) | 25 | [11] | [48] | [24] | 123 | 539 | UT | 1.7 | HoldLong | | (12) | 37 | 9 | 22 | 20 | 2.9,100 | 35 | | 24 | Apr/20 | 9 | 643.73 | 612.25 | 607.07(0.33) | 610.7(0.61) | 616.23(1.22) | 642.46 | -0 | | -14 | 25(14.8) | 25 | [11] | [51] | [75] | 143 | 555 | UT | 2.9 | HoldLong? | | (11) | 39 | 150 | 33 | 20 | 3.9,95 | 35 | | 25 | Apr/19 | 15 | 646.25 | 613.02 | 605.09(0.03) | 607(0.17) | 608.8(0.23) | 613.8 | -0.9 | | -16 | 10(1.1) | -25 | [1] | [8] | [16] | 98 | 168 | RG | 1.3 | SmallShort? | | (3) | 7 | 29 | 21 | 20 | 2.4,88 | 26 | | | | |
| 26 | Apr/19 | 14 | 646.25 | 613.02 | 604.91(-0.05) | 605.94(0.02) | 607.39(0.27) | 608.37 | -1 | | -16 | 9(-1.5) | -45 | [-2] | [6] | [5] | 56 | 178 | UR | 0.3 | SmallShort | | (-0) | 9 | 2 | 17 | 20 | 1,81 | 26 | | 27 | Apr/19 | 13 | 646.25 | 613.02 | 605.23(-0.03) | 605.82(-0.03) | 605.76(0.12) | 608.05 | -1 | | -16 | 11(-0.5) | -45 | [-1] | [0] | [6] | 44 | 112 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 19 | 20 | 0.7,76 | 26 | | 28 | Apr/19 | 12 | 646.25 | 613.02 | 605.42(-0.04) | 606.02(0.15) | 605.76(0) | 607.67 | -1 | | -16 | 11(-0.8) | -50 | [-1] | [-1] | [5] | 34 | 80 | DP | 0.6 | OpenShort | | (-1) | 0 | 5 | 28 | -10 | 0.5,71 | 26 | | 29 | Apr/19 | 11 | 646.25 | 613.02 | 605.65(-0.07) | 605.14(0.12) | 605.04(-0.01) | 606.76 | -1.1 | | -16 | 12(-1.3) | -50 | [-2] | [-2] | [1] | 5 | 89 | DP | 0.4 | OpenShort | | (-2) | -0 | 1 | 5 | -6 | 0.3,47 | 26 | | 30 | Apr/19 | 10 | 646.25 | 613.02 | 606.1(-0.08) | 604.43(0.04) | 605.12(0.08) | 606.55 | -1.1 | | -16 | 13(-0.7) | -45 | [-3] | [-0] | [12] | -13 | 113 | UR | 0.3 | SmallShort | | (-3) | 3 | 36 | -4 | 11 | 0.1,35 | 26 | | | | |
| 31 | Apr/19 | 9 | 646.25 | 613.02 | 606.56(-0.07) | 604.21(-0.01) | 604.66(-0.21) | 599.79 | -1.2 | | -16 | 14(0.4) | -50 | [-2] | [-10] | [-15] | -51 | -91 | DT | -0.9 | OpenShort? | | (-4) | -7 | -25 | -15 | -20 | -1.3,32 | 26 | | 32 | Apr/18 | 15 | 649.52 | 618.64 | 607(0.01) | 604.25(0.06) | 605.92(-0.18) | 604.59 | -1.2 | | -16 | 13(-0.2) | -50 | [0] | [-8] | [-7] | -10 | -96 | DR | -0.3 | OpenShort? | | (-1) | -6 | -19 | 2 | -8 | -0.5,53 | 27 | | 33 | Apr/18 | 14 | 649.52 | 618.64 | 606.91(0.13) | 603.88(0.08) | 607.02(0.32) | 608.1 | -1.1 | | -16 | 14(-2.2) | -10 | [4] | [10] | [5] | -2 | -30 | RG | 0.2 | Wait | | (2) | 10 | 6 | 2 | 20 | 0.2,43 | 27 | | 34 | Apr/18 | 13 | 649.52 | 618.64 | 606.1(0.08) | 603.38(0.03) | 605.11(0.23) | 607.03 | -1.1 | | -16 | 16(-0.9) | -10 | [3] | [6] | [10] | -6 | -5 | RG | 0.3 | Wait | | (4) | 7 | 22 | -2 | 20 | 0.2,39 | 27 | | 35 | Apr/18 | 12 | 649.52 | 618.64 | 605.62(-0.02) | 603.17(-0.12) | 603.72(-0.01) | 602.86 | -1.2 | | -16 | 17(0.1) | -50 | [-1] | [-5] | [-3] | -15 | -34 | DT | -0.1 | OpenShort | | (2) | -0 | -21 | 12 | 20 | -0.4,45 | 27 | | | | |
| 36 | Apr/18 | 11 | 649.52 | 618.64 | 605.62(0) | 603.9(-0.12) | 603.8(0.2) | 606.8 | -1.1 | | -16 | 17(0) | -45 | [0] | [2] | [1] | -8 | 70 | UR | 0.5 | SmallShort | | (0) | 7 | -17 | 14 | 20 | 0.2,37 | 27 | | 37 | Apr/18 | 10 | 649.52 | 618.64 | 605.62(0) | 604.65(-0.05) | 602.6(0.27) | 610.12 | -1 | | -16 | 17(0.3) | 0 | [0] | [5] | [26] | -1 | 139 | UR | 1.2 | SmallShort | | (1) | 9 | 57 | 10 | 20 | 0.7,32 | 27 | | 38 | Apr/18 | 9 | 649.52 | 618.64 | 605.73(-0.12) | 604.93(-0.21) | 600.96(-0.12) | 599.37 | -1.3 | | -16 | 16(-0.5) | -50 | [-4] | [-11] | [-3] | -50 | -10 | DT | -0.3 | OpenShort? | | (-3) | -4 | -1 | -5 | -16 | -1,25 | 27 | | 39 | Apr/14 | 15 | 653.46 | 624.77 | 606.47(-0.11) | 606.2(-0.27) | 601.69(-0.17) | 599.58 | -1.5 | | -14 | 17(-0.9) | -50 | [-4] | [-14] | [-9] | -51 | -45 | DT | -0.3 | OpenShort? | | (-4) | -6 | -18 | -7 | -20 | -1.1,27 | 28 | | 40 | Apr/14 | 14 | 653.46 | 624.77 | 607.16(0.01) | 607.82(-0.18) | 602.7(-0.21) | 602.92 | -1.4 | | -14 | 18(-0.2) | -50 | [0] | [-13] | [1] | -30 | -132 | RG | 0 | Wait | | (-3) | -7 | 11 | -8 | -16 | -0.7,38 | 28 | | | | |
| 41 | Apr/14 | 13 | 653.46 | 624.77 | 607.07(-0.03) | 608.89(-0.15) | 603.95(-0.47) | 600.95 | -1.5 | | -14 | 18(0.4) | -50 | [-1] | [-21] | [-8] | -35 | -188 | DT | -0.5 | OpenShort | | (-0) | -15 | 0 | -16 | -20 | -1,40 | 28 | | 42 | Apr/14 | 12 | 653.46 | 624.77 | 607.24(-0.02) | 609.78(-0.03) | 606.78(-0.36) | 600.9 | -1.5 | | -14 | 18(0.3) | -50 | [-1] | [-15] | [-17] | -30 | -172 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -25 | -20 | -1,45 | 28 | | 43 | Apr/14 | 11 | 653.46 | 624.77 | 607.34(0.03) | 609.96(0.18) | 608.95(-0.29) | 603.87 | -1.4 | | -14 | 17(-0.5) | -50 | [1] | [-9] | [-14] | -7 | -163 | DR | -0.8 | OpenShort | | (0) | -9 | -3 | -25 | -20 | -0.6,58 | 28 | | 44 | Apr/14 | 10 | 653.46 | 624.77 | 607.17(0.01) | 608.86(0.1) | 610.75(-0.42) | 604.47 | -1.4 | | -14 | 18(-0.4) | -50 | [0] | [-15] | [-18] | 13 | -155 | DR | -1 | OpenShort | | (1) | -13 | -28 | -17 | -20 | -0.4,73 | 28 | | 45 | Apr/14 | 9 | 653.46 | 624.77 | 607.1(0.06) | 608.26(0.1) | 613.32(-0.09) | 609.8 | -1.2 | | -14 | 18(0.1) | -50 | [2] | [-4] | [-9] | 44 | -41 | DR | -0.5 | OpenShort? | | (2) | -3 | -24 | -9 | 6 | 0.4,84 | 28 | | | | |
| 46 | Apr/13 | 15 | 656.51 | 631.62 | 606.75(0.07) | 607.67(0.14) | 613.86(0.18) | 614.49 | -1.3 | | -12 | 18(-0.4) | -30 | [2] | [6] | [8] | 69 | 105 | RG | 0.1 | Wait? | | (3) | 6 | 13 | -3 | 20 | 1.2,89 | 30 | | 47 | Apr/13 | 14 | 656.51 | 631.62 | 606.33(-0.02) | 606.84(0.04) | 612.73(0.27) | 611.89 | -1.3 | | -12 | 18(-0.4) | -45 | [-1] | [6] | [3] | 64 | 177 | UR | -0.1 | SmallShort | | (2) | 9 | -5 | 4 | 20 | 0.9,91 | 30 | | 48 | Apr/13 | 13 | 656.51 | 631.62 | 606.33(-0) | 606.6(-0.02) | 611.09(0.69) | 612.85 | -1.3 | | -12 | 19(-0.1) | -40 | [-0] | [19] | [5] | 70 | 282 | UR | 0.3 | SmallShort | | (-0) | 22 | -14 | 23 | 20 | 1,95 | 30 | | 49 | Apr/13 | 12 | 656.51 | 631.62 | 606.5(-0.01) | 606.72(0.03) | 606.92(0.62) | 615.62 | -1.2 | | -12 | 19(-0.3) | -30 | [-0] | [17] | [14] | 79 | 315 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 26 | 20 | 1.5,91 | 30 | | 50 | Apr/13 | 11 | 656.51 | 631.62 | 606.56(-0.05) | 606.51(0.21) | 603.2(0.3) | 614.26 | -1.3 | | -12 | 19(-1.4) | -35 | [-2] | [10] | [15] | 52 | 255 | UR | 1.7 | SmallShort | | (-1) | 10 | 26 | 17 | 20 | 1.2,72 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|