|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $745.0600 One month high (close): $811.4300
ASML Daily Change: -4.62% Daily StdDev 2.29% ASML EMA_5_Trend: -1.49% 10Minute StdDev: $15.1151
Latest Price : $745.06(-4.62%) | Fri. Jan 7, 2022($7.9) Thu. Jan 6, 2022($8.6) Wed. Jan 5, 2022($9.2) Tue. Jan 4, 2022($11.1) Mon. Jan 3, 2022($3.2) Fri. Dec 31, 2021($3.2) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($3.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 782.49 | 793.09 | 779.6(-0.23) | 767.36(-0.14) | 762.57(-0.4) | 763.53 | -0.9 | | -0 | 64(-0.3) | -50 | [-10] | [-25] | [-0] | -76 | -67 | DT | 0.1 | HoldShort | | (-9) | -18 | 0 | 2 | -6 | -1.2,4 | 39 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 767.36(hourly_sma_10 0.5%) 779.6(hourly_sma_20 2.1%) 782.49(daily_ema_20 2.48%) 793.09(daily_ema_10 3.87%)
|
| | | 2 | Jan/5 | 12 | 782.49 | 793.09 | 781.38(-0.22) | 768.44(-0.31) | 765.6(-0.22) | 763.5 | -0.9 | | -0 | 65(0.5) | -40 | [-10] | [-21] | [5] | -81 | -46 | DP | -0.2 | OpenShort | | (-9) | -10 | 11 | 1 | 20 | -1.3,2 | 39 | | 3 | Jan/5 | 11 | 782.49 | 793.09 | 783.1(-0.24) | 770.82(-0.46) | 767.32(-0.28) | 761.46 | -1 | | -0 | 64(2.8) | -50 | [-11] | [-27] | [-3] | -90 | -89 | DT | -0.4 | OpenShort | | (-10) | -12 | -5 | -12 | 9 | -1.6,0 | 39 | | 4 | Jan/5 | 10 | 782.49 | 793.09 | 785(-0.23) | 774.36(-0.42) | 769.45(-0.17) | 762.4 | -0.9 | | -0 | 61(3.1) | -50 | [-10] | [-21] | [-1] | -82 | -81 | DT | -0.5 | OpenShort | | (-9) | -7 | 2 | -1 | -18 | -1.7,11 | 39 | | 5 | Jan/5 | 9 | 782.49 | 793.09 | 786.82(-0.24) | 777.59(-0.39) | 770.75(-0.17) | 761.96 | -1 | | -0 | 58(5.3) | -50 | [-11] | [-21] | [-32] | -85 | -98 | DT | -0.7 | OpenShort? | | (-10) | -7 | -83 | 2 | -20 | -2,15 | 39 | | | | |
| 6 | Jan/4 | 15 | 785.64 | 797.54 | 788.7(-0.16) | 780.67(-0.18) | 772.04(0.12) | 778.36 | -0.4 | | 6 | 53(-4) | 30 | [-7] | [0] | [14] | -53 | 82 | UR | 0.6 | SmallShort? | | (-6) | 5 | 29 | 18 | 17 | -0.9,20 | 61 | | 7 | Jan/4 | 14 | 785.64 | 797.54 | 789.94(-0.2) | 782.08(-0.27) | 771.15(-0.41) | 772.69 | -0.6 | | 6 | 57(1.9) | -10 | [-9] | [-25] | [2] | -79 | -108 | DP | 0.1 | OpenShort | | (-8) | -18 | 6 | 14 | -20 | -1.5,9 | 61 | | 8 | Jan/4 | 13 | 785.64 | 797.54 | 791.53(-0.22) | 784.2(-0.31) | 774.31(-0.64) | 771.56 | -0.7 | | 6 | 55(3) | -30 | [-10] | [-37] | [1] | -90 | -181 | DP | -0.2 | OpenShort | | (-8) | -28 | 10 | 10 | -20 | -1.8,5 | 61 | | 9 | Jan/4 | 12 | 785.64 | 797.54 | 793.25(-0.23) | 786.6(-0.27) | 779.27(-0.65) | 769.63 | -0.8 | | 6 | 52(5.4) | -40 | [-10] | [-37] | [-7] | -107 | -223 | DT | -0.9 | HoldShort | | (-9) | -29 | 5 | -9 | -20 | -2.3,1 | 61 | | 10 | Jan/4 | 11 | 785.64 | 797.54 | 795.07(-0.25) | 788.76(-0.41) | 784.34(-0.67) | 768.54 | -0.9 | | 6 | 47(11.2) | -45 | [-11] | [-41] | [-22] | -120 | -236 | DT | -1.7 | HoldShort | | (-10) | -30 | -27 | -27 | -20 | -2.8,0 | 61 | | | | |
| 11 | Jan/4 | 10 | 785.64 | 797.54 | 797.09(-0.18) | 792(-0.29) | 789.62(-0.43) | 773.94 | -0.6 | | 6 | 36(9.2) | -35 | [-8] | [-27] | [-34] | -120 | -208 | DT | -2.2 | HoldShort | | (-9) | -19 | -69 | -21 | -20 | -3.3,13 | 61 | | 12 | Jan/4 | 9 | 785.64 | 797.54 | 798.52(-0.09) | 794.31(-0.14) | 793(-0.14) | 787.92 | 0.1 | | 6 | 26(2.8) | 0 | [-4] | [-9] | [-16] | -79 | -66 | RG | -1 | SmallLong? | | (-4) | -6 | -42 | 0 | -20 | -2,21 | 61 | | 13 | Jan/3 | 15 | 784.62 | 795.37 | 799.22(-0.03) | 795.39(-0.03) | 794.11(0.03) | 796.35 | 0.6 | | 7 | 24(1) | 35 | [-1] | [2] | [5] | -40 | 1 | UR | 0.5 | SmallShort? | | (-2) | 1 | 5 | 14 | 15 | -0.6,25 | 60 | | 14 | Jan/3 | 14 | 784.62 | 795.37 | 799.47(-0.05) | 795.6(-0.05) | 793.86(0.09) | 795.39 | 0.5 | | 7 | 23(0.2) | 45 | [-2] | [4] | [6] | -58 | 32 | UR | 0.3 | SmallShort | | (-2) | 4 | 13 | 9 | 8 | -0.9,15 | 60 | | 15 | Jan/3 | 13 | 784.62 | 795.37 | 799.87(-0.06) | 796.03(-0.09) | 793.16(-0.15) | 792.87 | 0.4 | | 7 | 22(1.3) | 25 | [-3] | [-7] | [-0] | -80 | -65 | RG | -0.1 | Wait | | (-3) | -7 | 2 | 0 | -9 | -1.5,8 | 60 | | | | |
| 16 | Jan/3 | 12 | 784.62 | 795.37 | 800.36(-0.06) | 796.73(-0.13) | 794.37(-0.15) | 792.54 | 0.4 | | 7 | 21(1.6) | 25 | [-3] | [-8] | [1] | -81 | -74 | RG | -0.4 | Wait | | (-2) | -7 | -4 | 15 | -8 | -1.8,14 | 60 | | 17 | Jan/3 | 11 | 784.62 | 795.37 | 800.88(-0.04) | 797.79(-0.14) | 795.59(-0.14) | 793.3 | 0.4 | | 7 | 19(2) | 20 | [-2] | [-8] | [-5] | -86 | -85 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -4 | -11 | -1.9,12 | 60 | | 18 | Jan/3 | 10 | 784.62 | 795.37 | 801.22(-0.03) | 798.87(-0.16) | 796.69(-0.15) | 795.54 | 0.5 | | 7 | 17(2.4) | 40 | [-1] | [-9] | [6] | -80 | -78 | RG | -0.3 | Wait | | (-1) | -7 | 19 | -1 | -2 | -1.6,10 | 60 | | 19 | Jan/3 | 9 | 784.62 | 795.37 | 801.5(-0.02) | 800.15(-0.15) | 797.85(-0.13) | 791.67 | 0.3 | | 7 | 15(1.5) | 5 | [-1] | [-8] | [-17] | -126 | -133 | RG | -2 | SmallLong? | | (-2) | -6 | -35 | -15 | -20 | -3.1,2 | 60 | | 20 | Dec/31 | 15 | 783.3 | 791.31 | 801.67(-0.02) | 801.38(-0.1) | 798.91(-0.02) | 798.86 | 0.7 | | 4 | 14(0.4) | 15 | [-1] | [-2] | [0] | -73 | -22 | RG | -0 | Wait? | | (0) | -1 | 0 | -0 | -1 | -1,2 | 54 | | | | |
| 21 | Dec/31 | 14 | 783.3 | 791.31 | 801.82(-0.06) | 802.19(-0.07) | 799.1(-0.11) | 798.75 | 0.7 | | 4 | 13(-0.9) | -0 | [-3] | [-5] | [-2] | -77 | -4 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -8 | -15 | -1.1,1 | 54 | | 22 | Dec/31 | 13 | 783.3 | 791.31 | 802.27(-0.05) | 802.74(-0.04) | 800(-0.13) | 798.55 | 0.7 | | 4 | 14(0) | 10 | [-2] | [-6] | [-5] | -80 | -30 | RG | -0.5 | Wait | | (-2) | -6 | -2 | -15 | -20 | -1.3,3 | 54 | | 23 | Dec/31 | 12 | 783.3 | 791.31 | 802.66(-0.05) | 803.06(-0.03) | 801.05(-0.18) | 798.87 | 0.7 | | 4 | 14(0.2) | 5 | [-2] | [-8] | [-8] | -72 | -42 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -28 | -20 | -1.3,11 | 54 | | 24 | Dec/31 | 11 | 783.3 | 791.31 | 803.03(-0.04) | 803.34(-0.04) | 802.46(-0.17) | 799.54 | 0.8 | | 4 | 14(-0.2) | -5 | [-2] | [-7] | [-7] | -52 | -43 | RG | -1 | SmallLong | | (-2) | -7 | -1 | -27 | -20 | -1.2,28 | 54 | | 25 | Dec/31 | 10 | 783.3 | 791.31 | 803.39(-0.05) | 803.68(-0.05) | 803.79(-0.2) | 799.75 | 0.8 | | 4 | 14(0.2) | -20 | [-2] | [-9] | [-12] | -35 | -47 | DT | -1.4 | OpenShort | | (-2) | -9 | -17 | -28 | -20 | -1.2,45 | 54 | | | | |
| 26 | Dec/31 | 9 | 783.3 | 791.31 | 803.81(-0.01) | 804.05(0.01) | 805.4(-0.02) | 803.22 | 1 | | 4 | 14(-0.2) | 15 | [-0] | [1] | [-3] | 13 | -5 | RG | -0.8 | SmallLong? | | (-1) | -1 | -3 | -11 | -7 | -0.2,68 | 54 | | 27 | Dec/30 | 15 | 782.85 | 787.51 | 803.93(-0.04) | 803.98(0.05) | 805.53(0.06) | 803.87 | 1 | | 3 | 14(-1.8) | -0 | [-2] | [4] | [-4] | 29 | 61 | RG | -0.6 | Wait? | | (-0) | 3 | -10 | -1 | -11 | -0,79 | 58 | | 28 | Dec/30 | 14 | 782.85 | 787.51 | 804.27(-0.03) | 803.57(0.09) | 805.07(0.1) | 805.88 | 1.1 | | 3 | 16(-1.1) | 15 | [-1] | [7] | [2] | 50 | 81 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 20 | 2 | 0.5,87 | 58 | | 29 | Dec/30 | 13 | 782.85 | 787.51 | 804.48(-0.03) | 802.86(0.11) | 804.23(0.08) | 806.51 | 1.1 | | 3 | 17(-1.6) | 15 | [-1] | [6] | [4] | 47 | 86 | UR | 0.7 | SmallShort | | (-1) | 3 | -2 | 26 | 8 | 0.6,82 | 58 | | 30 | Dec/30 | 12 | 782.85 | 787.51 | 804.75(-0.02) | 801.96(0.07) | 803.55(0.11) | 806.94 | 1.2 | | 3 | 19(-0.8) | 30 | [-1] | [7] | [10] | 31 | 84 | UR | 0.9 | SmallShort | | (-1) | 5 | 13 | 22 | 20 | 0.6,66 | 58 | | | | |
| 31 | Dec/30 | 11 | 782.85 | 787.51 | 804.89(-0.03) | 801.42(-0.04) | 802.64(0.03) | 804.24 | 1 | | 3 | 19(-0.5) | 20 | [-1] | [1] | [8] | -9 | 31 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 6 | 20 | -0.2,46 | 58 | | 32 | Dec/30 | 10 | 782.85 | 787.51 | 805.13(-0.05) | 801.77(-0.07) | 802.36(0.02) | 801.76 | 0.9 | | 3 | 20(0.2) | 0 | [-2] | [-1] | [1] | -32 | 21 | RG | -0.1 | Wait | | (-2) | 1 | 0 | 2 | 11 | -0.8,38 | 58 | | 33 | Dec/30 | 9 | 782.85 | 787.51 | 805.56(-0.02) | 802.34(-0.04) | 802.23(0.1) | 801.66 | 0.9 | | 3 | 20(0.2) | 20 | [-1] | [4] | [-1] | -36 | 1 | RG | -0.1 | Wait? | | (-2) | 4 | -8 | 4 | 6 | -1,39 | 58 | | 34 | Dec/29 | 15 | 782.61 | 785.84 | 805.74(0.02) | 802.68(-0.05) | 801.43(0.13) | 803.24 | 1 | | 3 | 19(-0.6) | 35 | [1] | [7] | [5] | -27 | -17 | UT | 0.4 | OpenLong? | | (-1) | 6 | 3 | 17 | 14 | -0.6,38 | 49 | | 35 | Dec/29 | 14 | 782.61 | 785.84 | 805.61(-0.01) | 803.09(-0.06) | 800.35(0.01) | 802.57 | 1 | | 3 | 20(0.2) | 20 | [-0] | [1] | [3] | -38 | -27 | UR | 0.5 | SmallShort | | (0) | 0 | -2 | 17 | 7 | -0.7,30 | 49 | | | | |
| 36 | Dec/29 | 13 | 782.61 | 785.84 | 805.68(-0.01) | 803.59(-0.03) | 800.25(-0.1) | 802.98 | 1 | | 3 | 20(0) | 25 | [-0] | [-3] | [7] | -48 | -48 | RG | 0.7 | Wait | | (-0) | -4 | 15 | 10 | 3 | -0.7,20 | 49 | | 37 | Dec/29 | 12 | 782.61 | 785.84 | 805.73(-0.01) | 803.85(-0.14) | 801.09(-0.17) | 799.93 | 0.8 | | 3 | 20(0.6) | 20 | [-0] | [-8] | [-1] | -77 | -106 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -12 | -6 | -1.4,8 | 49 | | 38 | Dec/29 | 11 | 782.61 | 785.84 | 805.82(-0.01) | 804.96(-0.14) | 802.43(-0.19) | 798.76 | 0.8 | | 3 | 19(0.5) | 10 | [-0] | [-9] | [-6] | -88 | -133 | RG | -0.9 | SmallLong | | (-1) | -8 | 6 | -35 | -20 | -1.8,7 | 49 | | 39 | Dec/29 | 10 | 782.61 | 785.84 | 805.89(-0.01) | 806.09(-0.18) | 803.94(-0.24) | 797.6 | 0.7 | | 3 | 19(0.8) | -10 | [-0] | [-12] | [-14] | -78 | -156 | DT | -1.6 | HoldShort | | (-1) | -10 | -20 | -29 | -20 | -2.1,25 | 49 | | 40 | Dec/29 | 9 | 782.61 | 785.84 | 805.98(0.01) | 807.54(-0.11) | 805.85(-0.14) | 801.77 | 0.9 | | 3 | 18(-0.8) | 0 | [0] | [-6] | [-15] | -40 | -98 | DR | -1.1 | OpenShort? | | (1) | -6 | -29 | -18 | -20 | -1.1,38 | 49 | | | | |
| 41 | Dec/28 | 15 | 781.71 | 780.75 | 805.87(0.08) | 808.39(-0.01) | 807.01(0.05) | 807.77 | 1.3 | | 1 | 19(-3.2) | 30 | [3] | [4] | [2] | 18 | -54 | UT | 0.2 | OpenLong? | | (2) | 2 | 7 | -1 | -2 | 0.5,55 | 49 | | 42 | Dec/28 | 14 | 781.71 | 780.75 | 805.25(0.11) | 808.5(-0.03) | 806.62(-0.11) | 806.35 | 1.2 | | 1 | 22(-6.3) | 20 | [5] | [-3] | [-2] | 8 | -138 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -8 | -11 | 0.2,53 | 49 | | 43 | Dec/28 | 13 | 781.71 | 780.75 | 804.37(0.12) | 808.77(-0.01) | 807.47(-0.1) | 806.2 | 1.2 | | 1 | 28(-6) | 20 | [5] | [-2] | [-5] | 15 | -138 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -10 | -20 | 0.3,57 | 49 | | 44 | Dec/28 | 12 | 781.71 | 780.75 | 803.38(0.13) | 808.82(0.09) | 808.29(-0.11) | 807.12 | 1.3 | | 1 | 34(-3.8) | 20 | [6] | [0] | [-6] | 21 | -121 | DR | -0.2 | OpenShort | | (6) | -5 | -1 | -18 | -20 | 0.5,58 | 49 | | 45 | Dec/28 | 11 | 781.71 | 780.75 | 802.36(0.12) | 808.08(0.04) | 809.15(-0.07) | 807.28 | 1.3 | | 1 | 38(-2.4) | 15 | [5] | [1] | [-2] | 33 | -91 | CR | -0.2 | HoldShort | | (5) | -3 | 6 | -14 | -15 | 0.6,68 | 49 | | | | |
| 46 | Dec/28 | 10 | 781.71 | 780.75 | 801.43(0.1) | 807.76(0.01) | 809.74(-0.09) | 806.09 | 1.2 | | 1 | 40(-2.1) | -5 | [4] | [-1] | [-11] | 44 | -73 | DR | -0.4 | OpenShort | | (5) | -4 | -22 | -15 | -18 | 0.6,79 | 49 | | 47 | Dec/28 | 9 | 781.71 | 780.75 | 800.6(0.19) | 807.67(0.12) | 810.5(0.05) | 810.72 | 1.4 | | 1 | 43(-3.1) | 40 | [8] | [8] | [1] | 74 | -61 | UT | 0 | OpenLong? | | (6) | 2 | 4 | -4 | 3 | 1.2,94 | 49 | | 48 | Dec/27 | 15 | 781.78 | 776.46 | 799.07(0.19) | 806.68(0.12) | 810.07(0.08) | 810.01 | 1.4 | | 0 | 46(-2.1) | 30 | [8] | [10] | [1] | 76 | -44 | UT | -0 | HoldLong? | | (8) | 3 | -10 | 25 | 3 | 1.2,96 | 61 | | 49 | Dec/27 | 14 | 781.78 | 776.46 | 797.52(0.19) | 805.72(0.17) | 809.41(0.3) | 812.03 | 1.5 | | 0 | 48(0.3) | 50 | [8] | [19] | [10] | 88 | 63 | UT | 0.3 | HoldLong | | (9) | 12 | 10 | 29 | 20 | 1.5,100 | 61 | | 50 | Dec/27 | 13 | 781.78 | 776.46 | 795.98(0.18) | 804.38(0.12) | 806.95(0.14) | 810.01 | 1.4 | | 0 | 47(-0.1) | 40 | [7] | [11] | [8] | 85 | 32 | UT | 0.3 | HoldLong | | (8) | 6 | 4 | 28 | 20 | 1.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|