|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $751.0800 One month high (close): $811.4300
ASML Daily Change: -0.85% Daily StdDev 2.32% ASML EMA_5_Trend: -0.2% 10Minute StdDev: $2.98
Latest Price : $796.16(-0.85%) | Tue. Jan 4, 2022($11.1) Mon. Jan 3, 2022($3.2) Fri. Dec 31, 2021($3.2) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($3.7) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($4.8) Thu. Dec 23, 2021($8.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 783.3 | 791.31 | 801.67(-0.02) | 801.38(-0.1) | 798.91(-0.02) | 798.86 | 0.7 | | 4 | 13(0.3) | 15 | [-1] | [-2] | [0] | -73 | -23 | RG | -0 | Wait? | | (0) | -1 | 0 | -0 | -1 | -1,2 | 54 | Sample size 41 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -4.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 791.31(daily_ema_10 -0.95%) 783.3(daily_ema_20 -1.95%)
Resistance Levels: 801.38(weak_hourly_sma_10 0.32%) 801.67(weak_hourly_sma_20 0.35%)
|
| | | 2 | Dec/31 | 14 | 783.3 | 791.31 | 801.82(-0.06) | 802.19(-0.07) | 799.1(-0.11) | 798.75 | 0.7 | | 4 | 13(-0.9) | -0 | [-3] | [-5] | [-2] | -77 | -6 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -8 | -15 | -1.1,1 | 54 | | 3 | Dec/31 | 13 | 783.3 | 791.31 | 802.27(-0.05) | 802.74(-0.04) | 800(-0.13) | 798.55 | 0.7 | | 4 | 14(0) | 10 | [-2] | [-5] | [-5] | -80 | -31 | RG | -0.5 | Wait | | (-3) | -6 | -2 | -15 | -20 | -1.3,3 | 54 | | 4 | Dec/31 | 12 | 783.3 | 791.31 | 802.66(-0.05) | 803.06(-0.03) | 801.05(-0.18) | 798.87 | 0.7 | | 4 | 14(0.2) | 5 | [-2] | [-7] | [-8] | -72 | -43 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -28 | -20 | -1.3,11 | 54 | | 5 | Dec/31 | 11 | 783.3 | 791.31 | 803.03(-0.04) | 803.34(-0.04) | 802.46(-0.17) | 799.54 | 0.8 | | 4 | 14(-0.2) | -5 | [-2] | [-7] | [-7] | -52 | -42 | RG | -1 | SmallLong | | (-2) | -7 | -1 | -27 | -20 | -1.2,28 | 54 | | | | |
| 6 | Dec/31 | 10 | 783.3 | 791.31 | 803.39(-0.05) | 803.68(-0.05) | 803.79(-0.2) | 799.75 | 0.8 | | 4 | 14(0.2) | -20 | [-2] | [-9] | [-13] | -35 | -48 | DT | -1.4 | OpenShort | | (-2) | -9 | -18 | -28 | -20 | -1.2,45 | 54 | | 7 | Dec/31 | 9 | 783.3 | 791.31 | 803.81(-0.01) | 804.05(0.01) | 805.4(-0.02) | 803.22 | 1 | | 4 | 14(-0.2) | 15 | [-0] | [1] | [-4] | 13 | -5 | RG | -0.8 | SmallLong? | | (-1) | -1 | -3 | -11 | -7 | -0.2,68 | 54 | | 8 | Dec/30 | 15 | 782.85 | 787.51 | 803.93(-0.04) | 803.98(0.05) | 805.53(0.06) | 803.87 | 1 | | 3 | 14(-1.8) | -0 | [-2] | [4] | [-5] | 29 | 58 | RG | -0.6 | Wait? | | (-0) | 3 | -10 | -1 | -11 | -0,79 | 58 | | 9 | Dec/30 | 14 | 782.85 | 787.51 | 804.27(-0.03) | 803.57(0.09) | 805.07(0.1) | 805.88 | 1.1 | | 3 | 16(-1.1) | 15 | [-1] | [7] | [2] | 50 | 78 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 20 | 2 | 0.5,87 | 58 | | 10 | Dec/30 | 13 | 782.85 | 787.51 | 804.48(-0.03) | 802.86(0.11) | 804.23(0.08) | 806.51 | 1.1 | | 3 | 17(-1.6) | 15 | [-1] | [6] | [4] | 47 | 83 | UR | 0.7 | SmallShort | | (-1) | 3 | -2 | 26 | 8 | 0.6,82 | 58 | | | | |
| 11 | Dec/30 | 12 | 782.85 | 787.51 | 804.75(-0.02) | 801.96(0.07) | 803.55(0.11) | 806.94 | 1.2 | | 3 | 19(-0.8) | 35 | [-1] | [7] | [11] | 31 | 81 | UR | 0.9 | SmallShort | | (-1) | 5 | 14 | 22 | 20 | 0.6,66 | 58 | | 12 | Dec/30 | 11 | 782.85 | 787.51 | 804.89(-0.03) | 801.42(-0.04) | 802.64(0.03) | 804.24 | 1 | | 3 | 19(-0.5) | 20 | [-1] | [1] | [8] | -9 | 29 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 6 | 20 | -0.2,46 | 58 | | 13 | Dec/30 | 10 | 782.85 | 787.51 | 805.13(-0.05) | 801.77(-0.07) | 802.36(0.02) | 801.76 | 0.9 | | 3 | 20(0.2) | 0 | [-2] | [-0] | [1] | -32 | 18 | UR | -0.1 | SmallShort | | (-2) | 1 | 0 | 2 | 11 | -0.8,38 | 58 | | 14 | Dec/30 | 9 | 782.85 | 787.51 | 805.56(-0.02) | 802.34(-0.04) | 802.23(0.1) | 801.66 | 0.9 | | 3 | 20(0.2) | 20 | [-1] | [4] | [-2] | -36 | -2 | RG | -0.1 | Wait? | | (-2) | 4 | -8 | 4 | 6 | -1,39 | 58 | | 15 | Dec/29 | 15 | 782.61 | 785.84 | 805.74(0.02) | 802.68(-0.05) | 801.43(0.13) | 803.24 | 1 | | 3 | 19(-0.6) | 35 | [1] | [7] | [5] | -27 | -18 | UT | 0.4 | OpenLong? | | (-1) | 6 | 3 | 17 | 14 | -0.6,38 | 49 | | | | |
| 16 | Dec/29 | 14 | 782.61 | 785.84 | 805.61(-0.01) | 803.09(-0.06) | 800.35(0.01) | 802.57 | 1 | | 3 | 20(0.2) | 20 | [-0] | [1] | [3] | -38 | -28 | UR | 0.5 | SmallShort | | (0) | 0 | -2 | 17 | 7 | -0.7,30 | 49 | | 17 | Dec/29 | 13 | 782.61 | 785.84 | 805.68(-0.01) | 803.59(-0.03) | 800.25(-0.1) | 802.98 | 1 | | 3 | 20(0) | 25 | [-0] | [-3] | [7] | -48 | -47 | RG | 0.7 | Wait | | (-0) | -4 | 16 | 10 | 3 | -0.7,20 | 49 | | 18 | Dec/29 | 12 | 782.61 | 785.84 | 805.73(-0.01) | 803.85(-0.14) | 801.09(-0.17) | 799.93 | 0.8 | | 3 | 20(0.6) | 25 | [-0] | [-8] | [-0] | -77 | -104 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -12 | -6 | -1.4,8 | 49 | | 19 | Dec/29 | 11 | 782.61 | 785.84 | 805.82(-0.01) | 804.96(-0.14) | 802.43(-0.19) | 798.76 | 0.8 | | 3 | 19(0.5) | 10 | [-0] | [-9] | [-6] | -88 | -131 | RG | -0.9 | SmallLong | | (-1) | -8 | 6 | -35 | -20 | -1.8,7 | 49 | | 20 | Dec/29 | 10 | 782.61 | 785.84 | 805.89(-0.01) | 806.09(-0.18) | 803.94(-0.24) | 797.6 | 0.7 | | 3 | 19(0.8) | -10 | [-0] | [-12] | [-15] | -78 | -153 | DT | -1.6 | HoldShort | | (-1) | -10 | -21 | -29 | -20 | -2.1,25 | 49 | | | | |
| 21 | Dec/29 | 9 | 782.61 | 785.84 | 805.98(0.01) | 807.54(-0.11) | 805.85(-0.14) | 801.77 | 0.9 | | 3 | 18(-0.8) | 0 | [0] | [-6] | [-15] | -40 | -96 | DR | -1.1 | OpenShort? | | (1) | -6 | -31 | -18 | -20 | -1.1,38 | 49 | | 22 | Dec/28 | 15 | 781.71 | 780.75 | 805.87(0.08) | 808.39(-0.01) | 807.01(0.05) | 807.77 | 1.3 | | 1 | 19(-3.2) | 30 | [3] | [4] | [2] | 18 | -50 | UT | 0.2 | OpenLong? | | (2) | 2 | 7 | -1 | -2 | 0.5,55 | 49 | | 23 | Dec/28 | 14 | 781.71 | 780.75 | 805.25(0.11) | 808.5(-0.03) | 806.62(-0.11) | 806.35 | 1.2 | | 1 | 22(-6.3) | 20 | [5] | [-2] | [-2] | 8 | -130 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -8 | -11 | 0.2,53 | 49 | | 24 | Dec/28 | 13 | 781.71 | 780.75 | 804.37(0.12) | 808.77(-0.01) | 807.47(-0.1) | 806.2 | 1.2 | | 1 | 28(-6) | 20 | [5] | [-2] | [-5] | 15 | -130 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | -10 | -20 | 0.3,57 | 49 | | 25 | Dec/28 | 12 | 781.71 | 780.75 | 803.38(0.13) | 808.82(0.09) | 808.29(-0.11) | 807.12 | 1.3 | | 1 | 34(-3.8) | 20 | [6] | [0] | [-6] | 21 | -112 | DR | -0.2 | OpenShort | | (6) | -5 | -1 | -18 | -20 | 0.5,58 | 49 | | | | |
| 26 | Dec/28 | 11 | 781.71 | 780.75 | 802.36(0.12) | 808.08(0.04) | 809.15(-0.07) | 807.28 | 1.3 | | 1 | 38(-2.4) | 15 | [5] | [1] | [-2] | 33 | -83 | CR | -0.2 | HoldShort | | (5) | -3 | 6 | -14 | -15 | 0.6,68 | 49 | | 27 | Dec/28 | 10 | 781.71 | 780.75 | 801.43(0.1) | 807.76(0.01) | 809.74(-0.09) | 806.09 | 1.2 | | 1 | 40(-2.1) | -10 | [4] | [-1] | [-12] | 44 | -66 | DR | -0.4 | OpenShort | | (5) | -4 | -24 | -15 | -18 | 0.6,79 | 49 | | 28 | Dec/28 | 9 | 781.71 | 780.75 | 800.6(0.19) | 807.67(0.12) | 810.5(0.05) | 810.72 | 1.4 | | 1 | 43(-3.1) | 40 | [8] | [8] | [1] | 74 | -52 | UT | 0 | OpenLong? | | (6) | 2 | 4 | -4 | 3 | 1.2,94 | 49 | | 29 | Dec/27 | 15 | 781.78 | 776.46 | 799.07(0.19) | 806.68(0.12) | 810.07(0.08) | 810.01 | 1.4 | | 0 | 46(-2.1) | 20 | [8] | [10] | [-4] | 76 | -34 | CR | -0 | OpenShort? | | (8) | 3 | -10 | -4 | 3 | 1.2,96 | 61 | | 30 | Dec/27 | 14 | 781.78 | 776.46 | 797.52(0.19) | 805.72(0.17) | 809.41(0.3) | 812.03 | 1.5 | | 0 | 48(0.3) | 40 | [8] | [19] | [5] | 88 | 69 | UT | 0.3 | HoldLong | | (9) | 12 | 10 | 1 | 20 | 1.5,100 | 61 | | | | |
| 31 | Dec/27 | 13 | 781.78 | 776.46 | 795.98(0.18) | 804.38(0.12) | 806.95(0.14) | 810.01 | 1.4 | | 0 | 47(-0.1) | 30 | [7] | [11] | [3] | 85 | 40 | UT | 0.3 | HoldLong | | (8) | 6 | 5 | 1 | 20 | 1.4,100 | 61 | | 32 | Dec/27 | 12 | 781.78 | 776.46 | 794.56(0.21) | 803.38(0.17) | 805.84(0.13) | 809.11 | 1.3 | | 0 | 48(-0.7) | 35 | [8] | [12] | [2] | 88 | 8 | UT | 0.3 | HoldLong | | (8) | 5 | -0 | 6 | 15 | 1.5,100 | 61 | | 33 | Dec/27 | 11 | 781.78 | 776.46 | 792.87(0.24) | 801.98(0.25) | 804.78(0.19) | 809.2 | 1.3 | | 0 | 48(-1.9) | 50 | [10] | [17] | [5] | 85 | 24 | UT | 0.4 | HoldLong | | (9) | 8 | 14 | 0 | 8 | 1.6,95 | 61 | | 34 | Dec/27 | 10 | 781.78 | 776.46 | 790.95(0.23) | 799.96(0.25) | 803.28(0.16) | 806.41 | 1.2 | | 0 | 50(-1.3) | 50 | [9] | [15] | [10] | 82 | 16 | UT | 0.3 | HoldLong | | (10) | 6 | 31 | -4 | 3 | 1.5,94 | 61 | | 35 | Dec/27 | 9 | 781.78 | 776.46 | 789.16(0.21) | 797.94(0.16) | 802.02(0.03) | 800.33 | 0.9 | | 0 | 51(-3.3) | 25 | [8] | [8] | [-8] | 69 | -56 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -5 | -12 | 1,94 | 61 | | | | |
| 36 | Dec/23 | 15 | 780.16 | 772.88 | 787.5(0.21) | 796.63(0.19) | 801.8(0.12) | 803.81 | 1.2 | | -1 | 55(-2.7) | 25 | [8] | [12] | [1] | 84 | 36 | UT | 0.2 | HoldLong? | | (10) | 5 | -3 | -0 | 20 | 1.4,99 | 57 | | 37 | Dec/23 | 14 | 780.16 | 772.88 | 785.84(0.34) | 795.08(0.2) | 800.87(0.22) | 804.4 | 1.2 | | -1 | 57(-7.5) | 50 | [13] | [17] | [9] | 93 | -31 | UT | 0.3 | HoldLong | | (10) | 9 | 15 | 3 | 20 | 1.7,100 | 57 | | 38 | Dec/23 | 13 | 780.16 | 772.88 | 783.18(0.33) | 793.5(0.26) | 799.13(0.32) | 801.51 | 1.1 | | -1 | 65(-6.6) | 50 | [13] | [22] | [4] | 85 | -10 | UT | 0.2 | HoldLong | | (14) | 13 | 7 | -1 | 15 | 1.4,100 | 57 | | 39 | Dec/23 | 12 | 780.16 | 772.88 | 780.57(0.34) | 791.45(0.27) | 796.6(0.35) | 800.08 | 1 | | -1 | 72(-5.4) | 50 | [13] | [24] | [3] | 85 | 8 | UT | 0.2 | HoldLong | | (14) | 14 | 4 | -0 | 18 | 1.4,100 | 57 | | 40 | Dec/23 | 11 | 780.16 | 772.88 | 777.9(0.33) | 789.3(0.22) | 793.82(0.3) | 799.27 | 1 | | -1 | 77(-2.8) | 50 | [13] | [21] | [4] | 85 | 28 | UT | 0.4 | HoldLong | | (15) | 12 | -0 | 3 | 20 | 1.4,100 | 57 | | | | |
| 41 | Dec/23 | 10 | 780.16 | 772.88 | 775.33(0.34) | 787.58(0.23) | 791.45(0.27) | 799.34 | 1 | | -1 | 80(-0.9) | 50 | [13] | [20] | [11] | 88 | 51 | UT | 0.5 | HoldLong | | (15) | 11 | 19 | 4 | 20 | 1.5,100 | 57 | | 42 | Dec/23 | 9 | 780.16 | 772.88 | 772.7(0.29) | 785.75(0.26) | 789.31(0.19) | 795.73 | 0.8 | | -1 | 81(1.7) | 50 | [12] | [17] | [15] | 86 | 68 | UT | 0.4 | OpenLong? | | (14) | 8 | 37 | 1 | 20 | 1.5,98 | 57 | | 43 | Dec/22 | 15 | 779.82 | 769.32 | 770.48(0.24) | 783.71(0.23) | 787.79(0.2) | 788.74 | 0.5 | | -4 | 79(-0.2) | 20 | [10] | [14] | [3] | 77 | 59 | UT | 0.1 | HoldLong? | | (10) | 8 | 13 | -4 | -4 | 1.2,97 | 50 | | 44 | Dec/22 | 14 | 779.82 | 769.32 | 768.6(0.23) | 781.92(0.19) | 786.24(0.18) | 786.22 | 0.3 | | -4 | 79(0.2) | 10 | [9] | [13] | [-3] | 75 | 53 | CR | -0 | HoldShort | | (10) | 7 | -5 | -5 | -4 | 1.1,97 | 50 | | 45 | Dec/22 | 13 | 779.82 | 769.32 | 766.85(0.24) | 780.41(0.26) | 784.84(0.14) | 787.25 | 0.4 | | -4 | 79(2.3) | 10 | [9] | [13] | [-2] | 82 | 76 | CR | 0.2 | OpenShort | | (10) | 6 | -7 | -1 | 8 | 1.3,99 | 50 | | | | |
| 46 | Dec/22 | 12 | 779.82 | 769.32 | 765.05(0.25) | 778.38(0.23) | 783.71(0.2) | 788.52 | 0.4 | | -4 | 77(3.7) | 25 | [10] | [15] | [3] | 89 | 121 | UT | 0.3 | OpenLong | | (10) | 8 | -1 | 1 | 20 | 1.6,99 | 50 | | 47 | Dec/22 | 11 | 779.82 | 769.32 | 763.12(0.26) | 776.56(0.49) | 782.13(0.34) | 788.65 | 0.5 | | -4 | 73(5.1) | 50 | [10] | [25] | [14] | 91 | 163 | UT | 0.5 | OpenLong | | (11) | 13 | 41 | -3 | 8 | 1.8,96 | 50 | | 48 | Dec/22 | 10 | 779.82 | 769.32 | 761.13(0.21) | 772.79(0.42) | 779.48(0.28) | 780.81 | 0.1 | | -4 | 68(3.1) | 30 | [8] | [21] | [7] | 84 | 124 | UT | 0.1 | OpenLong | | (9) | 11 | 12 | 28 | -14 | 1.5,96 | 50 | | 49 | Dec/22 | 9 | 779.82 | 769.32 | 759.53(0.17) | 769.56(0.4) | 777.34(0.18) | 778.65 | -0.1 | | -4 | 65(2.9) | 0 | [7] | [16] | [-2] | 85 | 131 | CR | 0.1 | OpenShort? | | (8) | 7 | -17 | 28 | -5 | 1.5,97 | 50 | | 50 | Dec/21 | 15 | 780.39 | 769.96 | 758.21(0.2) | 766.48(0.45) | 775.95(0.38) | 781.93 | 0.1 | | -6 | 62(8.3) | 25 | [8] | [25] | [11] | 100 | 208 | UT | 0.5 | HoldLong? | | (9) | 15 | 5 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|