|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $524.5600 One month high (close): $602.9600
ASML Daily Change: -2.6% Daily StdDev 2.07% ASML EMA_5_Trend: -0.62% 10Minute StdDev: $5.9021
Latest Price : $578.94(-2.6%) | Wed. Feb 24, 2021($8.7) Tue. Feb 23, 2021($7.7) Mon. Feb 22, 2021($5.6) Fri. Feb 19, 2021($6.3) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($8.6) Tue. Feb 16, 2021($3.6) Fri. Feb 12, 2021($6.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 567.13 | 583.85 | 588.17(-0.03) | 588.9(-0.26) | 586.06(-0.11) | 584.06 | 0.8 | | 11 | 26(0.4) | 40 | [-1] | [-10] | [-5] | -62 | -68 | RG | -0.4 | Wait | | (1) | -5 | -7 | -17 | -3 | -0.8,8 | 62 | Sample size 35 Avg positive next hour return: 0.52%(49%) Avg negative next hour return: -0.73%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 567.13(daily_ema_20 -2.9%)
Resistance Levels: 588.17(weak_hourly_sma_20 0.7%) 588.9(weak_hourly_sma_10 0.83%)
|
| | | 2 | Feb/22 | 13 | 567.13 | 583.85 | 588.37(-0.03) | 590.46(-0.22) | 586.69(-0.3) | 584.95 | 0.8 | | 11 | 25(0.1) | 25 | [-1] | [-19] | [-3] | -44 | -106 | RG | -0.3 | Wait | | (-1) | -15 | 3 | -15 | -18 | -0.6,21 | 62 | | 3 | Feb/22 | 12 | 567.13 | 583.85 | 588.52(-0.01) | 591.75(-0.16) | 588.48(-0.25) | 584.52 | 0.8 | | 11 | 25(0.1) | 20 | [-1] | [-15] | [-17] | -40 | -122 | RG | -0.7 | Wait | | (-1) | -12 | -30 | -14 | -20 | -0.7,28 | 62 | | 4 | Feb/22 | 11 | 567.13 | 583.85 | 588.59(0.02) | 592.72(0.03) | 589.94(-0.11) | 588.2 | 1 | | 11 | 25(-0.4) | 40 | [1] | [-3] | [-8] | -12 | -58 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -17 | -20 | -0.1,41 | 62 | | 5 | Feb/22 | 10 | 567.13 | 583.85 | 588.45(0.04) | 592.55(0.03) | 590.58(-0.2) | 588.55 | 1 | | 11 | 26(0) | 50 | [2] | [-7] | [-2] | 1 | -89 | DR | -0.4 | OpenShort | | (1) | -10 | 11 | -9 | -20 | 0,51 | 62 | | | | |
| 6 | Feb/22 | 9 | 567.13 | 583.85 | 588.23(-0.01) | 592.38(0.03) | 591.75(-0.42) | 587.21 | 0.9 | | 11 | 26(-1.1) | -5 | [-1] | [-18] | [-26] | 2 | -116 | RG | -0.8 | SmallLong? | | (1) | -20 | -54 | -12 | -20 | -0.2,57 | 62 | | 7 | Feb/19 | 15 | 566.61 | 581.6 | 588.32(-0.02) | 592.18(0.23) | 594.23(-0.13) | 593.91 | 1.3 | | 12 | 27(-3.1) | 40 | [-1] | [2] | [2] | 39 | 88 | UR | -0.1 | SmallShort? | | (2) | -6 | 17 | -7 | -20 | 1,64 | 75 | | 8 | Feb/19 | 14 | 566.61 | 581.6 | 588.42(-0.09) | 590.84(0.19) | 595.02(-0.08) | 591.84 | 1.2 | | 12 | 30(-2.4) | 25 | [-4] | [2] | [-4] | 28 | 131 | RG | -0.5 | Wait | | (-2) | -4 | 3 | -16 | -20 | 0.5,65 | 75 | | 9 | Feb/19 | 13 | 566.61 | 581.6 | 588.93(-0.09) | 589.72(0.2) | 595.49(0.16) | 591.41 | 1.2 | | 12 | 32(-2.6) | 25 | [-4] | [14] | [-10] | 38 | 173 | RG | -0.6 | Wait | | (-5) | 8 | -24 | -4 | -20 | 0.4,78 | 75 | | 10 | Feb/19 | 12 | 566.61 | 581.6 | 589.43(-0.07) | 588.53(0.19) | 594.52(0.26) | 594.4 | 1.3 | | 12 | 35(-2.3) | 20 | [-3] | [19] | [-9] | 59 | 217 | RG | -0 | Wait | | (-3) | 13 | -41 | 15 | 20 | 0.7,91 | 75 | | | | |
| 11 | Feb/19 | 11 | 566.61 | 581.6 | 589.84(-0.03) | 587.43(0.19) | 593(0.49) | 599.56 | 1.6 | | 12 | 37(-2) | 50 | [-2] | [31] | [19] | 77 | 316 | UR | 0.8 | SmallShort | | (-1) | 24 | 13 | 36 | 20 | 1.2,97 | 75 | | 12 | Feb/19 | 10 | 566.61 | 581.6 | 590.03(-0.07) | 586.29(0.17) | 590.13(0.59) | 597.87 | 1.5 | | 12 | 39(-2.7) | 50 | [-3] | [35] | [23] | 49 | 353 | UR | 0.9 | SmallShort | | (-2) | 29 | 29 | 31 | 20 | 1,74 | 75 | | 13 | Feb/19 | 9 | 566.61 | 581.6 | 590.41(-0.11) | 585.29(0.14) | 586.66(0.47) | 594.23 | 1.3 | | 12 | 42(-2.7) | 50 | [-5] | [28] | [31] | 14 | 293 | UR | 0.9 | SmallShort? | | (-5) | 23 | 63 | 24 | 20 | 0.4,54 | 75 | | 14 | Feb/18 | 15 | 565.24 | 577.66 | 591.05(-0.17) | 584.47(0.02) | 583.94(0.24) | 586.56 | 1.1 | | 11 | 44(-2) | 35 | [-8] | [13] | [4] | -30 | 157 | UR | 0.3 | SmallShort? | | (-9) | 12 | -2 | 17 | 20 | -0.5,33 | 66 | | 15 | Feb/18 | 14 | 565.24 | 577.66 | 592.03(-0.08) | 584.34(0.04) | 582.54(0.12) | 586.78 | 1.1 | | 11 | 46(0.2) | 50 | [-4] | [9] | [8] | -45 | 24 | UR | 0.5 | SmallShort | | (-8) | 6 | 13 | 14 | 19 | -0.6,20 | 66 | | | | |
| 16 | Feb/18 | 13 | 565.24 | 577.66 | 592.5(-0.09) | 584.08(-0.06) | 581.86(-0.1) | 585.2 | 1 | | 11 | 46(0.5) | 50 | [-5] | [-5] | [17] | -59 | -51 | RG | 0.4 | Wait | | (-5) | -5 | 38 | 10 | 20 | -0.8,11 | 66 | | 17 | Feb/18 | 12 | 565.24 | 577.66 | 593.01(-0.15) | 584.46(-0.26) | 582.46(-0.25) | 580.53 | 0.8 | | 11 | 46(1.9) | 20 | [-7] | [-18] | [0] | -82 | -121 | RG | -0.2 | Wait | | (-6) | -12 | -1 | -1 | 8 | -1.4,3 | 66 | | 18 | Feb/18 | 11 | 565.24 | 577.66 | 593.88(-0.15) | 586(-0.37) | 583.93(-0.18) | 580.63 | 0.8 | | 11 | 44(2.4) | 30 | [-7] | [-17] | [3] | -86 | -112 | RG | -0.4 | Wait | | (-7) | -9 | 9 | -7 | 13 | -1.5,2 | 66 | | 19 | Feb/18 | 10 | 565.24 | 577.66 | 594.79(-0.17) | 588.15(-0.37) | 584.99(-0.2) | 579.54 | 0.7 | | 11 | 41(3.7) | -5 | [-8] | [-18] | [-13] | -89 | -137 | RG | -0.7 | Wait | | (-8) | -10 | -32 | -5 | -20 | -1.8,6 | 66 | | 20 | Feb/18 | 9 | 565.24 | 577.66 | 595.8(-0.13) | 590.34(-0.32) | 586.15(-0.03) | 583.38 | 0.9 | | 11 | 38(2.4) | 10 | [-6] | [-8] | [-14] | -79 | -85 | RG | -0.4 | Wait? | | (-7) | -2 | -39 | 2 | -14 | -1.6,11 | 66 | | | | |
| 21 | Feb/17 | 15 | 563.45 | 573.9 | 596.55(-0.03) | 592.26(-0.25) | 586.31(-0.03) | 588.21 | 1.3 | | 11 | 35(0) | 50 | [-2] | [-5] | [3] | -66 | -117 | RG | 0.3 | Wait? | | (-4) | -2 | 3 | 8 | 5 | -1.2,14 | 74 | | 22 | Feb/17 | 14 | 563.45 | 573.9 | 596.76(-0.02) | 593.77(-0.3) | 586.46(-0.27) | 587.88 | 1.2 | | 11 | 35(0.2) | 50 | [-1] | [-18] | [6] | -73 | -200 | RG | 0.2 | Wait | | (-2) | -13 | 16 | 5 | -7 | -1.3,10 | 74 | | 23 | Feb/17 | 13 | 563.45 | 573.9 | 596.86(-0.02) | 595.53(-0.35) | 588.07(-0.55) | 585.95 | 1.1 | | 11 | 35(0.5) | 35 | [-1] | [-33] | [-4] | -86 | -301 | RG | -0.3 | Wait | | (-2) | -27 | 5 | -13 | -20 | -1.6,4 | 74 | | 24 | Feb/17 | 12 | 563.45 | 573.9 | 597(-0.02) | 597.62(-0.35) | 591.31(-0.54) | 585.35 | 1.1 | | 11 | 35(-1.7) | 30 | [-1] | [-33] | [-7] | -91 | -319 | RG | -0.9 | SmallLong | | (-1) | -27 | 10 | -29 | -20 | -1.7,2 | 74 | | 25 | Feb/17 | 11 | 563.45 | 573.9 | 597.09(0.02) | 599.71(-0.2) | 594.53(-0.61) | 584.17 | 1 | | 11 | 36(-1) | 30 | [1] | [-32] | [-31] | -87 | -399 | DR | -1.4 | HoldShort | | (-1) | -30 | -39 | -42 | -20 | -1.8,8 | 74 | | | | |
| 26 | Feb/17 | 10 | 563.45 | 573.9 | 596.96(0.06) | 600.91(-0.11) | 598.21(-0.48) | 588.96 | 1.3 | | 11 | 37(-4.3) | 30 | [3] | [-23] | [-33] | -46 | -317 | DR | -1.3 | OpenShort | | (3) | -24 | -56 | -30 | -20 | -1.1,32 | 74 | | 27 | Feb/17 | 9 | 563.45 | 573.9 | 596.61(0.15) | 601.56(-0.03) | 601.08(-0.32) | 595.92 | 1.6 | | 11 | 42(-5.5) | 35 | [7] | [-12] | [-25] | -4 | -247 | DR | -0.6 | OpenShort? | | (6) | -16 | -50 | -20 | -20 | -0.1,49 | 74 | | 28 | Feb/16 | 15 | 561.4 | 570.53 | 595.7(0.23) | 601.77(0.06) | 603(-0.16) | 602.17 | 2.1 | | 14 | 47(-9.5) | 50 | [11] | [1] | [0] | 40 | -169 | UT | -0.1 | OpenLong? | | (11) | -8 | 6 | -9 | -6 | 0.7,72 | 66 | | 29 | Feb/16 | 14 | 561.4 | 570.53 | 594.35(0.28) | 601.43(0.03) | 603.94(-0.16) | 601.41 | 2.1 | | 14 | 57(-5) | 50 | [14] | [1] | [-5] | 45 | -215 | CR | -0.2 | HoldShort | | (11) | -8 | -9 | -11 | -6 | 0.7,77 | 66 | | 30 | Feb/16 | 13 | 561.4 | 570.53 | 592.68(0.28) | 601.26(0.07) | 604.89(0.21) | 602.57 | 2.2 | | 14 | 62(-4.1) | 50 | [14] | [20] | [-3] | 56 | -69 | CR | -0.2 | HoldShort | | (15) | 11 | -6 | -9 | 1 | 0.8,86 | 66 | | | | |
| 31 | Feb/16 | 12 | 561.4 | 570.53 | 591.01(0.3) | 600.83(0.18) | 603.62(0.26) | 603.31 | 2.2 | | 14 | 66(-3.2) | 50 | [15] | [26] | [-7] | 67 | -35 | CR | -0 | HoldShort | | (14) | 13 | -18 | -5 | -8 | 1,92 | 66 | | 32 | Feb/16 | 11 | 561.4 | 570.53 | 589.23(0.34) | 599.75(0.26) | 602.05(0.25) | 605.54 | 2.3 | | 14 | 69(-1.7) | 50 | [17] | [28] | [-2] | 78 | -11 | CR | 0.3 | OpenShort | | (16) | 13 | -11 | 5 | 12 | 1.2,98 | 66 | | 33 | Feb/16 | 10 | 561.4 | 570.53 | 587.25(0.36) | 598.19(0.3) | 600.53(0.27) | 606.86 | 2.4 | | 14 | 71(1.1) | 50 | [18] | [30] | [5] | 84 | 24 | UT | 0.5 | OpenLong | | (18) | 14 | 5 | 4 | 20 | 1.5,96 | 66 | | 34 | Feb/16 | 9 | 561.4 | 570.53 | 585.12(0.34) | 596.37(0.32) | 598.93(0.22) | 606.2 | 2.4 | | 14 | 70(3.5) | 50 | [17] | [28] | [31] | 82 | 63 | UT | 0.5 | OpenLong? | | (18) | 11 | 81 | 0 | 20 | 1.6,92 | 66 | | 35 | Feb/12 | 15 | 557.55 | 565.44 | 583.13(0.22) | 594.47(0.25) | 597.62(-0.07) | 596.18 | 2.2 | | 12 | 66(-5.1) | 50 | [11] | [10] | [-2] | 64 | -30 | CR | -0.1 | HoldShort? | | (13) | -4 | 6 | -8 | -20 | 1,89 | 57 | | | | |
| 36 | Feb/12 | 14 | 557.55 | 565.44 | 581.86(0.24) | 593.01(0.23) | 598.05(0.1) | 595.47 | 2.1 | | 12 | 71(0.4) | 50 | [12] | [19] | [-10] | 71 | 5 | CR | -0.2 | HoldShort | | (11) | 5 | -20 | -10 | -17 | 1.1,93 | 57 | | 37 | Feb/12 | 13 | 557.55 | 565.44 | 580.44(0.27) | 591.66(0.34) | 597.44(0.27) | 597.95 | 2.3 | | 12 | 71(2.1) | 50 | [14] | [30] | [-4] | 82 | 88 | CR | 0 | OpenShort | | (14) | 14 | -7 | -8 | 2 | 1.4,97 | 57 | | 38 | Feb/12 | 12 | 557.55 | 565.44 | 578.86(0.28) | 589.64(0.4) | 595.85(0.34) | 598.83 | 2.3 | | 12 | 69(4.2) | 50 | [14] | [35] | [-1] | 89 | 136 | CR | 0.2 | OpenShort | | (14) | 17 | -7 | -4 | 20 | 1.6,99 | 57 | | 39 | Feb/12 | 11 | 557.55 | 565.44 | 577.24(0.27) | 587.28(0.54) | 593.82(0.42) | 599.68 | 2.4 | | 12 | 64(6.2) | 50 | [14] | [43] | [6] | 100 | 217 | UT | 0.5 | HoldLong | | (14) | 21 | 11 | -1 | 20 | 2,100 | 57 | | 40 | Feb/12 | 10 | 557.55 | 565.44 | 575.66(0.26) | 584.1(0.5) | 591.32(0.57) | 598.32 | 2.3 | | 12 | 58(7.6) | 50 | [13] | [49] | [21] | 105 | 267 | UT | 0.7 | HoldLong | | (14) | 29 | 48 | -1 | 20 | 2.2,100 | 57 | | | | |
| 41 | Feb/12 | 9 | 557.55 | 565.44 | 574.18(0.19) | 581.19(0.43) | 587.97(0.36) | 592.44 | 2 | | 12 | 51(5.2) | 50 | [10] | [36] | [9] | 100 | 214 | UT | 0.5 | HoldLong? | | (11) | 18 | 20 | -5 | 20 | 2,100 | 57 | | 42 | Feb/11 | 15 | 554.74 | 559.33 | 573.08(0.19) | 578.7(0.42) | 585.88(0.42) | 590 | 2.3 | | 11 | 45(-1.8) | 50 | [10] | [38] | [7] | 103 | 210 | UT | 0.5 | CloseLong? | | (9) | 21 | 11 | -1 | 20 | 2.1,100 | 54 | | 43 | Feb/11 | 14 | 554.74 | 559.33 | 571.98(0.21) | 576.3(0.42) | 583.42(0.46) | 588.66 | 2.2 | | 11 | 47(6.2) | 50 | [11] | [40] | [8] | 107 | 190 | UT | 0.7 | HoldLong | | (9) | 23 | 12 | -6 | 20 | 2.3,99 | 54 | | 44 | Feb/11 | 13 | 554.74 | 559.33 | 570.8(0.2) | 573.88(0.37) | 580.73(0.67) | 587.19 | 2.1 | | 11 | 41(7.5) | 50 | [10] | [50] | [23] | 114 | 255 | UT | 1 | HoldLong | | (10) | 34 | 47 | 3 | 20 | 2.6,99 | 54 | | 45 | Feb/11 | 12 | 554.74 | 559.33 | 569.68(0.14) | 571.78(0.19) | 576.88(0.43) | 581.56 | 1.8 | | 11 | 34(4.6) | 50 | [7] | [32] | [6] | 107 | 177 | UT | 0.9 | HoldLong | | (8) | 22 | -3 | 4 | 20 | 2.3,99 | 54 | | | | |
| 46 | Feb/11 | 11 | 554.74 | 559.33 | 568.86(0.15) | 570.72(0.26) | 574.41(0.5) | 581.99 | 1.8 | | 11 | 29(6.2) | 50 | [8] | [38] | [24] | 125 | 205 | UT | 1.7 | HoldLong | | (7) | 25 | 36 | 34 | 20 | 3,100 | 54 | | 47 | Feb/11 | 10 | 554.74 | 559.33 | 568.03(0.13) | 569.21(0.2) | 571.53(0.41) | 577.73 | 1.5 | | 11 | 23(4) | 50 | [7] | [31] | [17] | 105 | 141 | UT | 1.8 | HoldLong | | (5) | 21 | 21 | 29 | 20 | 2.8,85 | 54 | | 48 | Feb/11 | 9 | 554.74 | 559.33 | 567.27(0.11) | 568.09(0.16) | 569.18(0.38) | 575.2 | 1.3 | | 11 | 19(2.4) | 50 | [6] | [29] | [30] | 96 | 125 | UT | 2.1 | OpenLong? | | (6) | 19 | 62 | 32 | 20 | 2.8,76 | 54 | | 49 | Feb/10 | 15 | 550.87 | 554.69 | 566.62(0.06) | 568.09(-0) | 567.02(0.06) | 567.93 | 1.1 | | 8 | 16(-7.9) | 50 | [3] | [7] | [-2] | 22 | -28 | CR | 0.4 | HoldShort? | | (2) | 3 | -11 | 7 | 9 | 0.5,59 | 47 | | 50 | Feb/10 | 14 | 550.87 | 554.69 | 566.28(0.14) | 567.22(0.01) | 566.69(-0.06) | 569.22 | 1.2 | | 8 | 24(-4.5) | 50 | [7] | [2] | [7] | 19 | -112 | UT | 0.7 | OpenLong | | (4) | -3 | 14 | 6 | 20 | 0.8,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|