ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.2200 One month high (close): $36.7900

ARWR Daily Change: 1.66% Daily StdDev 3.46% ARWR EMA_5_Trend: -0.46% 10Minute StdDev: $0.3817

Latest Price : $34.36(1.66%)

Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 34 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	35.29	35.09	33.85(-0.12)	33.72(0.18)	33.8(-0.09)	33.76	-1.9	-2	57(-2.6)	-25	[-4]	[-2]	[4]	-7	70	DP	-0.1	OpenShort	(-4)	-3	20	-4	-18	-0.2,48	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.85(hourly_sma_20 0.27%) 35.09(daily_ema_10 3.94%) 35.29(daily_ema_20 4.53%)

2	Jul/11	11	35.29	35.09	33.89(-0.09)	33.66(0.06)	33.83(-0.18)	33.53	-2.1	-2	59(0.1)	-35	[-3]	[-6]	[-12]	-23	-65	DT	-0.6	OpenShort	(-5)	-5	-18	-8	-20	-0.7,45	40
3	Jul/11	10	35.29	35.09	33.92(-0.06)	33.64(0.18)	33.89(0.12)	33.74	-1.9	-2	59(-0.4)	-20	[-2]	[5]	[-7]	-3	40	RG	-0.3	Wait	(-2)	4	-21	4	-3	-0.4,57	40
4	Jul/11	9	35.29	35.09	33.94(-0.09)	33.58(0.09)	33.85(0.3)	33.99	-1.6	-2	60(-0.8)	-5	[-3]	[9]	[7]	5	176	UR	0.3	SmallShort?	(-2)	9	-2	13	20	0.1,52	40
5	Jul/10	15	35.34	35.18	33.97(-0.03)	33.55(0.06)	33.75(0.39)	34.01	-1.7	-3	61(-3.4)	10	[-1]	[11]	[13]	1	138	UR	0.5	SmallShort?	(-1)	11	13	17	20	0.1,48	41

6	Jul/10	14	35.34	35.18	33.98(-0.21)	33.53(-0.06)	33.62(0.36)	33.86	-1.9	-3	64(-8.3)	-20	[-6]	[7]	[12]	-16	261	UR	0.5	SmallShort	(-3)	10	3	19	20	-0.2,39	41
7	Jul/10	13	35.34	35.18	34.05(-0.18)	33.55(-0.21)	33.5(0.36)	33.82	-1.9	-3	72(-4.5)	-5	[-5]	[5]	[15]	-33	200	UR	0.6	SmallShort	(-6)	10	16	14	20	-0.4,27	41
8	Jul/10	12	35.34	35.18	34.11(-0.2)	33.62(-0.3)	33.38(0.21)	33.64	-2.2	-3	77(-3.5)	5	[-6]	[-1]	[16]	-51	112	RG	0.4	Wait	(-7)	6	24	15	20	-0.8,19	41
9	Jul/10	11	35.34	35.18	34.18(-0.29)	33.72(-0.41)	33.31(-0.12)	33.36	-2.5	-3	80(-2.2)	-50	[-8]	[-13]	[-2]	-74	19	DT	0.1	OpenShort	(-8)	-4	-10	8	-6	-1.3,9	41
10	Jul/10	10	35.34	35.18	34.28(-0.29)	33.86(-0.35)	33.35(-0.27)	33.47	-2.4	-3	82(-0.9)	-35	[-8]	[-16]	[9]	-74	-15	DP	0.2	OpenShort	(-8)	-8	23	11	-3	-1.2,6	41

11	Jul/10	9	35.34	35.18	34.38(-0.26)	33.98(-0.38)	33.44(-0.51)	33.21	-2.7	-3	83(4.7)	-50	[-8]	[-23]	[-7]	-95	-209	DT	-0.3	OpenShort?	(-9)	-15	-4	3	-20	-1.8,0	41
12	Jul/7	15	35.45	35.33	34.47(-0.29)	34.11(-0.29)	33.61(-0.77)	33.26	-3.1	-4	79(-4)	-50	[-8]	[-31]	[-10]	-98	-250	DT	-0.6	HoldShort?	(-8)	-22	0	-3	-20	-1.9,0	35
13	Jul/7	14	35.45	35.33	34.57(-0.29)	34.21(-0.32)	33.87(-0.85)	33.26	-3.1	-4	83(11.9)	-50	[-8]	[-33]	[-22]	-108	-304	DT	-1.1	HoldShort	(-8)	-24	-28	-12	-20	-2.3,0	35
14	Jul/7	13	35.45	35.33	34.67(-0.2)	34.32(-0.17)	34.16(-0.58)	33.59	-2.7	-4	71(6.7)	-50	[-6]	[-23]	[-20]	-105	-258	DT	-1.2	HoldShort	(-7)	-17	-21	-24	-20	-2.2,0	35
15	Jul/7	12	35.45	35.33	34.74(-0.26)	34.38(-0.17)	34.36(-0.52)	33.84	-2.3	-4	64(2.7)	-50	[-8]	[-21]	[-15]	-89	-128	DT	-1.2	OpenShort	(-6)	-15	-20	-20	-20	-2,11	35

16	Jul/7	11	35.45	35.33	34.83(-0.26)	34.44(-0.32)	34.54(-0.23)	34.07	-2	-4	61(-3.6)	-50	[-8]	[-15]	[-18]	-73	-16	DT	-1.1	OpenShort	(-7)	-7	-43	-13	-17	-1.8,22	35
17	Jul/7	10	35.45	35.33	34.92(-0.17)	34.55(-0.12)	34.62(0.23)	34.59	-1.2	-4	65(-4.8)	-30	[-5]	[2]	[3]	-32	138	UR	-0.1	SmallShort	(-6)	7	-3	6	20	-0.7,36	35
18	Jul/7	9	35.45	35.33	34.98(-0.14)	34.59(-0.14)	34.54(0.17)	34.63	-1.2	-4	70(-1.3)	-25	[-4]	[-0]	[4]	-30	80	UR	0.2	SmallShort?	(-5)	5	-4	14	20	-0.7,38	35
19	Jul/6	15	35.63	35.59	35.03(-0.09)	34.64(-0.2)	34.48(0.23)	34.68	-2	-2	71(-34.1)	0	[-3]	[2]	[7]	-34	49	UR	0.4	SmallShort?	(-4)	7	1	20	20	-0.7,34	48
20	Jul/6	14	35.63	35.59	35.06(-0.11)	34.71(-0.17)	34.4(0.17)	34.67	-2	-2	105(0)	15	[-3]	[1]	[10]	-49	42	UR	0.5	SmallShort	(-3)	5	12	19	20	-0.8,21	48

21	Jul/6	13	35.63	35.59	35.1(-0.11)	34.77(-0.17)	34.34(-0.41)	34.52	-2.4	-2	105(3.2)	0	[-3]	[-16]	[9]	-71	-160	RG	0.4	Wait	(-4)	-12	21	11	-3	-1.2,9	48
22	Jul/6	12	35.63	35.59	35.14(-0.17)	34.83(-0.29)	34.48(-0.43)	34.27	-2.9	-2	102(9)	-35	[-5]	[-19]	[-3]	-94	-188	DT	-0.4	OpenShort	(-5)	-12	3	4	-20	-1.8,1	48
23	Jul/6	11	35.63	35.59	35.2(-0.26)	34.93(-0.26)	34.63(-0.52)	34.23	-3	-2	93(7.9)	-50	[-8]	[-22]	[-12]	-105	-148	DT	-0.9	HoldShort	(-5)	-15	-6	-15	-20	-2.2,0	48
24	Jul/6	10	35.63	35.59	35.29(-0.25)	35.02(-0.26)	34.81(-0.6)	34.3	-2.8	-2	85(3.7)	-50	[-7]	[-24]	[-12]	-105	-180	DT	-1.3	HoldShort	(-7)	-17	-8	-12	-20	-2.5,8	48
25	Jul/6	9	35.63	35.59	35.38(-0.25)	35.11(-0.31)	35.02(-0.51)	34.4	-2.6	-2	81(4.4)	-50	[-7]	[-22]	[-30]	-107	-159	DT	-1.6	HoldShort?	(-7)	-15	-67	-16	-20	-2.6,8	48

26	Jul/5	15	35.71	35.71	35.47(-0.2)	35.22(-0.2)	35.2(0.06)	35.22	-1	0	77(-12.5)	5	[-6]	[-3]	[9]	-60	145	RG	0.1	Wait?	(-5)	2	16	-3	20	-0.7,8	51
27	Jul/5	14	35.71	35.71	35.54(-0.22)	35.29(-0.23)	35.18(-0.17)	35.02	-1.5	0	89(-9.9)	-25	[-6]	[-10]	[-4]	-69	30	DT	-0.4	OpenShort	(-6)	-5	-8	-5	-6	-1.2,11	51
28	Jul/5	13	35.71	35.71	35.62(-0.22)	35.37(-0.14)	35.18(0)	35.11	-1.3	0	99(-8.4)	-25	[-6]	[-4]	[-8]	-60	81	DT	-0.3	OpenShort	(-6)	0	-19	5	-20	-1.1,18	51
29	Jul/5	12	35.71	35.71	35.7(-0.22)	35.42(0.03)	35.24(0.14)	35.34	-0.8	0	108(-13.4)	-5	[-6]	[3]	[0]	-50	156	RG	0.2	Wait	(-6)	4	0	8	-14	-0.7,18	51
30	Jul/5	11	35.71	35.71	35.78(-0.22)	35.41(-0.06)	35.19(-0.14)	35.34	-0.8	0	121(-5.9)	0	[-6]	[-7]	[7]	-55	67	RG	0.3	Wait	(-7)	-4	17	9	-6	-0.8,15	51

31	Jul/5	10	35.71	35.71	35.86(-0.22)	35.43(-0.06)	35.24(-0.45)	35.13	-1.2	0	127(-2.4)	-35	[-6]	[-16]	[-7]	-75	-89	DT	-0.2	HoldShort	(-6)	-13	-10	-1	-20	-1.2,5	51
32	Jul/5	9	35.71	35.71	35.94(-0.17)	35.45(-0.06)	35.4(-0.28)	35.25	-1	0	129(1.2)	-10	[-5]	[-10]	[-0]	-74	-90	DT	-0.2	OpenShort?	(-7)	-8	12	-8	-20	-1.1,4	51
33	Jul/3	12	35.7	35.78	36(-0.22)	35.47(-0.23)	35.5(-0.31)	35.1	-1.2	-0	128(11.3)	-35	[-6]	[-14]	[-6]	-82	-105	DT	-0.7	OpenShort	(-6)	-9	-4	-15	-20	-1.5,6	50
34	Jul/3	11	35.7	35.78	36.08(-0.25)	35.55(-0.31)	35.61(-0.11)	35.15	-1.1	-0	117(2.5)	-50	[-7]	[-10]	[-14]	-72	-38	DT	-0.8	OpenShort	(-6)	-3	-35	-5	-17	-1.6,18	50
35	Jul/3	10	35.7	35.78	36.17(-0.17)	35.66(-0.2)	35.65(0.08)	35.58	-0.2	-0	114(-1)	-10	[-5]	[-2]	[-5]	-49	30	DT	-0.1	OpenShort	(-6)	2	-25	6	20	-1.1,29	50

36	Jul/3	9	35.7	35.78	36.23(-0.08)	35.73(-0.17)	35.62(0.34)	35.89	0.4	-0	115(0.5)	30	[-2]	[6]	[11]	-36	76	UR	0.5	SmallShort?	(-4)	10	9	20	20	-0.6,29	50
37	Jun/30	15	35.73	35.81	36.26(-0.03)	35.79(-0.25)	35.5(0.17)	35.78	0.1	1	115(-1.1)	40	[-1]	[1]	[10]	-56	-57	UR	0.5	SmallShort?	(-3)	5	11	12	20	-0.9,17	55
38	Jun/30	14	35.73	35.81	36.27(-0.08)	35.88(-0.28)	35.44(-0.14)	35.64	-0.2	1	116(3.7)	35	[-2]	[-9]	[13]	-68	-125	RG	0.4	Wait	(-1)	-4	29	13	17	-1.1,10	55
39	Jun/30	13	35.73	35.81	36.3(-0.11)	35.98(-0.47)	35.49(-0.53)	35.29	-0.9	1	112(11.2)	-20	[-3]	[-23]	[-8]	-95	-304	DT	-0.4	OpenShort	(-4)	-15	-16	-1	-20	-1.9,3	55
40	Jun/30	12	35.73	35.81	36.34(-0.08)	36.15(-0.36)	35.68(-0.42)	35.49	-0.5	1	101(5.7)	0	[-2]	[-18]	[-2]	-92	-258	RG	-0.4	Wait	(-3)	-12	13	-12	-20	-1.8,3	55

41	Jun/30	11	35.73	35.81	36.34(0)	36.28(-0.44)	35.83(-0.72)	35.33	-0.8	1	95(-0.2)	-20	[0]	[-27]	[-17]	-108	-470	DR	-1.1	HoldShort	(-2)	-21	-11	-30	-20	-2.3,0	55
42	Jun/30	10	35.73	35.81	36.37(0.06)	36.44(-0.25)	36.09(-0.58)	35.46	-0.6	1	96(-4.3)	-10	[2]	[-20]	[-25]	-91	-454	DR	-1.4	HoldShort	(1)	-17	-34	-32	-20	-2,9	55
43	Jun/30	9	35.73	35.81	36.35(0.06)	36.53(-0.19)	36.3(-0.49)	35.88	0.3	1	100(-6.2)	-10	[2]	[-16]	[-22]	-56	-313	DR	-0.9	OpenShort?	(2)	-14	-28	-30	-20	-1,19	55
44	Jun/29	15	35.68	35.79	36.33(0.08)	36.6(-0.19)	36.48(-0.38)	36.23	1.1	2	106(2.7)	15	[2]	[-13]	[-7]	-18	-207	DR	-0.5	OpenShort?	(3)	-11	-4	-24	-20	-0.2,37	50
45	Jun/29	14	35.68	35.79	36.3(0.14)	36.67(-0.16)	36.62(-0.27)	36.28	1.2	2	103(-9.3)	5	[4]	[-8]	[-13]	6	-221	DR	-0.6	OpenShort	(3)	-8	-18	-19	-20	-0,56	50

46	Jun/29	13	35.68	35.79	36.25(0.17)	36.67(0)	36.72(-0.19)	36.51	1.6	2	113(-6.3)	0	[5]	[-4]	[-11]	34	-148	DR	-0.4	OpenShort	(6)	-6	-13	-15	-20	0.4,74	50
47	Jun/29	12	35.68	35.79	36.19(0.19)	36.73(0.19)	36.79(0.05)	36.67	1.9	2	119(-4.1)	10	[6]	[6]	[-5]	55	-50	CR	-0.2	HoldShort	(6)	1	-2	-5	-20	0.8,85	50
48	Jun/29	11	35.68	35.79	36.12(0.22)	36.66(0.11)	36.77(0.11)	36.7	2	2	123(-4.2)	15	[6]	[7]	[-6]	64	-34	CR	-0.1	HoldShort	(6)	3	-20	21	-20	0.9,91	50
49	Jun/29	10	35.68	35.79	36.04(0.25)	36.62(0.22)	36.77(0)	36.96	2.5	2	127(1.9)	45	[7]	[6]	[11]	79	11	UT	0.3	OpenLong	(7)	0	15	26	20	1.4,94	50
50	Jun/29	9	35.68	35.79	35.95(0.22)	36.54(0.22)	36.73(-0.05)	36.77	2.1	2	125(2.1)	25	[6]	[4]	[3]	69	-5	UT	0.1	OpenLong?	(7)	-1	-4	23	5	1.3,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI