ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.1850 One month high (close): $48.3100

ARWR Daily Change: -0.33% Daily StdDev 3.81% ARWR EMA_5_Trend: -2.12% 10Minute StdDev: $0.5892

Latest Price : $35.19(-0.33%)

Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.8

Sample size 1 Avg positive next hour return: 2.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	39.48	37.98	35.64(-0.59)	35.22(-0.14)	35.2(-0.03)	35.22	-1.8	-15	26(-17.8)	-50	[-16]	[-10]	[-5]	-27	475	DT	0	OpenShort	(-9)	-1	-24	10	17	-0.7,41	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.64(hourly_sma_20 1.19%) 37.98(daily_ema_10 7.84%) 39.48(daily_ema_20 12.1%)

2	Sep/15	13	39.48	37.98	35.85(-0.55)	35.22(0)	35.21(0.46)	35.55	-1.6	-15	44(-11.7)	-50	[-14]	[5]	[17]	-27	597	UR	0.3	SmallShort	(-15)	12	30	8	20	-0.3,31	32
3	Sep/15	12	39.48	37.98	36.05(-0.63)	35.27(-0.08)	35.05(0.14)	35.14	-1.8	-15	56(-7.7)	-50	[-17]	[-5]	[8]	-48	427	DP	0.1	OpenShort	(-17)	4	23	4	-9	-0.7,20	32
4	Sep/15	11	39.48	37.98	36.28(-0.6)	35.3(-0.31)	35(-0.4)	34.83	-1.9	-15	64(-3.8)	-50	[-16]	[-22]	[-12]	-57	110	DT	-0.1	OpenShort	(-18)	-11	-32	8	-20	-1,18	32
5	Sep/15	10	39.48	37.98	36.5(-0.49)	35.41(-0.17)	35.14(-0.23)	35.27	-1.8	-15	67(-2.8)	-50	[-13]	[-15]	[4]	-52	103	DP	0.1	OpenShort	(-15)	-6	0	9	20	-0.8,18	32

6	Sep/15	9	39.48	37.98	36.68(-0.57)	35.47(-0.31)	35.22(-0.28)	35.27	-1.8	-15	70(-2.3)	-50	[-15]	[-19]	[14]	-60	133	DP	0	OpenShort?	(-14)	-7	39	4	6	-0.8,10	32
7	Sep/14	15	40.01	38.46	36.89(-0.51)	35.58(-0.28)	35.32(-0.48)	34.75	-2.1	-15	72(5.7)	-50	[-13]	[-23]	[-12]	-80	-179	DT	-0.3	OpenShort?	(-17)	-13	-11	-4	-20	-1.2,0	32
8	Sep/14	14	40.01	38.46	37.08(-0.51)	35.68(-0.28)	35.49(-0.34)	34.9	-2	-15	67(1.9)	-50	[-13]	[-19]	[-23]	-80	-162	DT	-0.3	OpenShort	(-13)	-9	-42	-1	-20	-1.3,3	32
9	Sep/14	13	40.01	38.46	37.27(-0.43)	35.78(-0.25)	35.61(-0.2)	35.48	-1.8	-15	65(0.8)	-50	[-11]	[-14]	[-6]	-73	-95	DT	-0.1	OpenShort	(-12)	-5	-22	3	3	-1.1,5	32
10	Sep/14	12	40.01	38.46	37.43(-0.4)	35.87(-0.5)	35.68(-0.14)	35.78	-1.7	-15	64(0.8)	-50	[-10]	[-16]	[11]	-69	-70	DP	0.1	OpenShort	(-10)	-4	6	7	20	-1,6	32

11	Sep/14	11	40.01	38.46	37.58(-0.37)	36.05(-1.07)	35.73(-0.28)	35.69	-1.7	-15	63(1.8)	-50	[-10]	[-27]	[16]	-77	-196	DP	-0	OpenShort	(-12)	-7	6	1	20	-1.2,3	32
12	Sep/14	10	40.01	38.46	37.72(-0.4)	36.44(-1.11)	35.83(-0.19)	35.6	-1.7	-15	61(3.3)	-50	[-10]	[-25]	[10]	-83	-202	DP	-0.1	OpenShort	(-10)	-5	12	0	20	-1.4,2	32
13	Sep/14	9	40.01	38.46	37.87(-0.42)	36.85(-1.07)	35.9(-0.11)	35.43	-1.8	-15	58(3.5)	-50	[-11]	[-22]	[-14]	-90	-243	DT	-0.3	OpenShort?	(-11)	-3	-32	-0	-20	-1.7,3	32
14	Sep/13	15	40.62	38.8	38.03(-0.34)	37.25(-0.93)	35.94(-0.39)	35.88	-1.7	-16	55(7.9)	-50	[-9]	[-27]	[-8]	-81	-325	DT	-0	OpenShort?	(-10)	-10	-11	10	-20	-1.5,7	39
15	Sep/13	14	40.62	38.8	38.16(-0.39)	37.6(-0.77)	36.08(-0.82)	36.04	-1.7	-16	47(2.7)	-50	[-10]	[-37]	[-13]	-84	-370	DT	-0	OpenShort	(-9)	-21	-14	14	-20	-1.6,6	39

16	Sep/13	13	40.62	38.8	38.31(-0.36)	37.89(-0.81)	36.38(-1.78)	36.24	-1.6	-16	44(3.4)	-50	[-9]	[-62]	[1]	-89	-626	DP	-0.1	OpenShort	(-10)	-46	33	4	-20	-1.7,4	39
17	Sep/13	12	40.62	38.8	38.45(-0.41)	38.2(-0.7)	37.04(-2.04)	35.78	-1.7	-16	41(6.3)	-50	[-11]	[-68]	[-27]	-110	-791	DT	-1.1	HoldShort	(-11)	-53	-2	-17	-20	-2.4,0	39
18	Sep/13	11	40.62	38.8	38.61(-0.39)	38.47(-0.77)	37.81(-2)	35.8	-1.7	-16	34(9.5)	-50	[-10]	[-68]	[-55]	-125	-839	DT	-2.1	HoldShort	(-11)	-52	-49	-71	-20	-3,0	39
19	Sep/13	10	40.62	38.8	38.76(-0.36)	38.77(-0.62)	38.58(-1.48)	36.49	-1.5	-16	25(8.4)	-50	[-9]	[-52]	[-58]	-101	-598	DT	-3	HoldShort	(-7)	-39	-74	-67	-20	-3.3,32	39
20	Sep/13	9	40.62	38.8	38.9(-0.18)	39.01(-0.26)	39.16(-0.61)	37.57	-1.1	-16	16(2.8)	-50	[-5]	[-24]	[-67]	-58	-313	DT	-3.5	OpenShort?	(-6)	-16	-129	-50	-20	-2.9,65	39

21	Sep/12	15	41.22	39.16	38.97(0.08)	39.11(0.28)	39.4(0.15)	39.56	-0.6	-14	14(2)	-40	[2]	[7]	[2]	88	107	RG	0.4	Wait?	(1)	4	-4	5	20	1.6,98	46
22	Sep/12	14	41.22	39.16	38.94(0.08)	39(0.31)	39.34(0.54)	39.62	-0.5	-14	12(1.1)	-20	[2]	[18]	[9]	99	228	RG	0.8	SmallShort	(3)	14	3	24	20	2,99	46
23	Sep/12	13	41.22	39.16	38.91(0.1)	38.88(0.21)	39.13(0.46)	39.57	-0.6	-14	11(1.4)	-10	[3]	[15]	[16]	91	186	RG	1.4	SmallShort	(2)	12	20	18	20	2.1,88	46
24	Sep/12	12	41.22	39.16	38.87(0.1)	38.8(0.21)	38.95(0.26)	39.26	-0.7	-14	9(-0.1)	-0	[3]	[9]	[15]	73	65	RG	1.1	SmallShort	(1)	7	18	35	20	1.4,88	46
25	Sep/12	11	41.22	39.16	38.83(0.13)	38.72(-0.05)	38.85(0.08)	38.99	-0.7	-14	9(-2)	-35	[3]	[1]	[0]	26	-73	RG	0.5	Wait	(2)	2	-20	14	20	0.6,61	46

26	Sep/12	10	41.22	39.16	38.78(0.18)	38.74(0.18)	38.82(0.57)	39.29	-0.6	-14	11(-0.4)	25	[5]	[18]	[25]	38	91	UT	1.4	OpenLong	(5)	15	48	15	20	1.5,50	46
27	Sep/12	9	41.22	39.16	38.71(0.03)	38.67(-0.21)	38.6(-0.1)	38.57	-0.9	-14	12(-0.3)	-50	[1]	[-6]	[-4]	-32	-98	DR	-0.1	OpenShort?	(1)	-3	-7	-11	3	-0.4,28	46
28	Sep/9	15	41.58	39.19	38.7(0.1)	38.75(0.03)	38.64(-0.03)	38.68	-0.9	-16	12(-0.6)	-40	[3]	[-2]	[-2]	-16	-119	DR	0.1	OpenShort?	(2)	-1	-3	0	-13	-0.1,37	39
29	Sep/9	14	41.58	39.19	38.66(0.16)	38.74(-0.15)	38.65(0.18)	38.72	-0.9	-16	13(-2.4)	-25	[4]	[1]	[1]	-7	-93	RG	0.2	Wait	(3)	5	-5	0	20	0.1,41	39
30	Sep/9	13	41.58	39.19	38.6(0.16)	38.8(-0.08)	38.58(-0.16)	38.79	-0.9	-16	15(-1)	-25	[4]	[-7]	[6]	1	-148	RG	0.4	Wait	(5)	-4	19	-9	18	0.4,41	39

31	Sep/9	12	41.58	39.19	38.54(0.1)	38.83(-0.13)	38.64(-0.31)	38.51	-1	-16	16(-1.1)	-50	[3]	[-12]	[-4]	-17	-189	DR	-0.3	OpenShort	(3)	-8	4	-12	-20	-0.1,36	39
32	Sep/9	11	41.58	39.19	38.5(0.08)	38.88(-0.15)	38.76(-0.28)	38.45	-1	-16	17(-0.6)	-50	[2]	[-11]	[-15]	-7	-162	DR	-0.6	OpenShort	(3)	-7	-21	-26	-20	-0.1,46	39
33	Sep/9	10	41.58	39.19	38.47(0.08)	38.94(-0.03)	38.87(0.05)	38.76	-0.9	-16	18(-0.1)	-35	[2]	[-1]	[4]	27	10	RG	-0.2	Wait	(3)	1	23	-8	-20	0.5,64	39
34	Sep/9	9	41.58	39.19	38.44(0.05)	38.95(0.03)	38.85(-0.41)	38.41	-1	-16	18(0)	-50	[1]	[-12]	[-25]	18	-166	DR	-0.8	OpenShort?	(1)	-11	-49	-13	-20	-0.1,70	39
35	Sep/8	15	41.94	39.57	38.44(0)	38.94(0.31)	38.85(0)	39.15	-0.9	-15	18(0.3)	-50	[0]	[2]	[3]	70	190	UR	0.2	SmallShort?	(3)	0	11	9	-20	1.3,87	37

36	Sep/8	14	41.94	39.57	38.42(-0.05)	38.82(0.21)	39.01(0.03)	38.98	-0.9	-15	17(-0.8)	-50	[-1]	[1]	[-5]	52	209	RG	-0.1	Wait	(0)	1	-5	-7	-20	1,77	37
37	Sep/8	13	41.94	39.57	38.44(-0.08)	38.74(0.23)	39(0.03)	39.05	-0.9	-15	18(-1.4)	-50	[-2]	[1]	[11]	58	245	UR	0.1	SmallShort	(-1)	1	31	-0	10	1,83	37
38	Sep/8	12	41.94	39.57	38.47(-0.18)	38.65(0.18)	38.99(-0.15)	38.59	-1	-15	20(-2.6)	-50	[-5]	[-5]	[-19]	42	174	DT	-0.6	OpenShort	(-3)	-4	-45	3	-20	0.2,87	37
39	Sep/8	11	41.94	39.57	38.54(-0.18)	38.58(0.49)	39.05(0.46)	39.28	-0.8	-15	22(-3.7)	-50	[-5]	[15]	[8]	72	485	UR	0.3	SmallShort	(-3)	12	7	17	20	1,97	37
40	Sep/8	10	41.94	39.57	38.61(-0.21)	38.39(0.44)	38.87(0.78)	39.17	-0.9	-15	26(-4.8)	-50	[-5]	[22]	[14]	59	555	UR	0.4	SmallShort	(-5)	20	16	24	20	0.7,91	37

41	Sep/8	9	41.94	39.57	38.69(-0.28)	38.22(0.26)	38.57(0.23)	38.92	-0.9	-15	31(-3.3)	-50	[-7]	[5]	[6]	34	398	UR	0.4	SmallShort?	(-8)	6	-8	22	20	0.2,79	37
42	Sep/7	15	42.32	39.9	38.8(-0.26)	38.12(0.32)	38.48(0.47)	39.05	-1	-14	34(-2.2)	-50	[-7]	[13]	[17]	22	433	UR	0.5	SmallShort?	(-6)	12	16	25	20	0.2,67	33
43	Sep/7	14	42.32	39.9	38.9(-0.26)	38(0.21)	38.3(0.52)	38.81	-1.1	-14	36(-2)	-45	[-7]	[13]	[20]	-12	365	UR	0.4	SmallShort	(-8)	13	25	13	20	-0.1,41	33
44	Sep/7	13	42.32	39.9	39(-0.26)	37.92(0.03)	38.1(0.5)	38.43	-1.2	-14	38(-0.9)	-50	[-7]	[10]	[19]	-33	231	UR	0.3	SmallShort	(-8)	13	32	10	20	-0.4,27	33
45	Sep/7	12	42.32	39.9	39.1(-0.26)	37.91(-0.26)	37.91(0.11)	37.96	-1.3	-14	39(0.4)	-50	[-7]	[-4]	[1]	-53	-6	DP	0	OpenShort	(-9)	3	-15	7	20	-0.9,20	33

46	Sep/7	11	42.32	39.9	39.2(-0.2)	38.01(-0.31)	37.87(0.29)	38.18	-1.2	-14	39(0.5)	-50	[-5]	[1]	[11]	-52	12	UR	0.2	SmallShort	(-6)	7	3	12	20	-0.8,18	33
47	Sep/7	10	42.32	39.9	39.28(-0.18)	38.13(-0.42)	37.76(0.11)	38.14	-1.3	-14	38(0.9)	-40	[-5]	[-5]	[15]	-63	-84	DP	0.3	OpenShort	(-5)	3	20	9	20	-0.9,10	33
48	Sep/7	9	42.32	39.9	39.35(-0.18)	38.29(-0.55)	37.72(-0.08)	37.84	-1.3	-14	37(1.4)	-50	[-5]	[-12]	[9]	-75	-221	DP	0.1	OpenShort?	(-6)	-2	27	-25	20	-1.2,5	33
49	Sep/6	15	42.63	40.11	39.42(-0.2)	38.5(-0.82)	37.75(-0.4)	37.45	-1.6	-17	36(2)	-50	[-5]	[-25]	[-14]	-89	-399	DT	-0.3	OpenShort?	(-6)	-10	-20	-30	-20	-1.6,1	24
50	Sep/6	14	42.63	40.11	39.5(-0.28)	38.82(-0.87)	37.9(-0.68)	37.74	-1.5	-17	34(2.3)	-50	[-7]	[-33]	[-3]	-89	-341	DT	-0.1	OpenShort	(-5)	-17	7	-30	-3	-1.6,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI