|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $89.6800 One month high (close): $94.2300
ARNA Daily Change: -0.09% Daily StdDev 10.23% ARNA EMA_5_Trend: -0.12% 10Minute StdDev: $0.2854
Latest Price : $93.22(-0.09%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 92.32 | 93.35 | 93.66(-0.06) | 93.4(-0.05) | 93.28(-0.12) | 93.08 | 0.5 | | 1 | 22(0.4) | 10 | [-1] | [-1] | [-2] | -95 | -29 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -6 | -12 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces: 93.35(daily_ema_10 0.29%)
Down Forces:
Support Levels: 92.32(daily_ema_20 -0.82%)
Resistance Levels: 93.4(weak_hourly_sma_10 0.34%) 93.66(weak_hourly_sma_20 0.62%)
|
| | | 2 | Feb/18 | 11 | 92.32 | 93.35 | 93.72(-0.05) | 93.45(-0.06) | 93.39(-0.1) | 93.15 | 0.6 | | 1 | 22(1.1) | 10 | [-1] | [-1] | [-3] | -95 | -29 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -8 | -12 | -1.8,0 | 60 | | 3 | Feb/18 | 10 | 92.32 | 93.35 | 93.77(-0.04) | 93.51(-0.04) | 93.48(-0.03) | 93.35 | 0.7 | | 1 | 21(0) | 10 | [-0] | [-0] | [-2] | -85 | -9 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -11 | 1 | -1.4,0 | 60 | | 4 | Feb/18 | 9 | 92.32 | 93.35 | 93.81(-0.03) | 93.55(-0.06) | 93.51(-0.02) | 93.38 | 0.7 | | 1 | 21(1.2) | 15 | [-0] | [-0] | [-1] | -77 | -20 | RG | -0.4 | Wait? | | (-0) | -0 | -0 | -4 | 1 | -1.4,8 | 60 | | 5 | Feb/17 | 15 | 92.19 | 93.19 | 93.84(-0.02) | 93.61(-0.03) | 93.53(0.01) | 93.43 | 0.8 | | 1 | 20(0.8) | 15 | [-0] | [0] | [-1] | -71 | -20 | RG | -0.3 | Wait? | | (-0) | 0 | -2 | 2 | -11 | -1.4,14 | 67 | | | | |
| 6 | Feb/17 | 14 | 92.19 | 93.19 | 93.84(0) | 93.64(-0.01) | 93.52(0.01) | 93.64 | 1 | | 1 | 19(-0.2) | 10 | [0] | [0] | [3] | -52 | -20 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 14 | 4 | -0.8,18 | 67 | | 7 | Feb/17 | 13 | 92.19 | 93.19 | 93.84(0) | 93.65(-0.05) | 93.51(-0.02) | 93.59 | 1 | | 1 | 19(0.4) | 25 | [0] | [-0] | [3] | -65 | -40 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 11 | 7 | -1,10 | 67 | | 8 | Feb/17 | 12 | 92.19 | 93.19 | 93.86(-0.02) | 93.7(-0.05) | 93.53(-0.07) | 93.54 | 0.9 | | 1 | 19(0.8) | 15 | [-0] | [-1] | [1] | -76 | -30 | RG | 0 | Wait | | (-0) | -1 | 1 | 1 | 1 | -1.2,4 | 67 | | 9 | Feb/17 | 11 | 92.19 | 93.19 | 93.88(-0.04) | 93.75(-0.09) | 93.6(-0.09) | 93.42 | 0.8 | | 1 | 18(1.1) | 10 | [-0] | [-1] | [-2] | -95 | -30 | RG | -0.7 | Wait | | (-0) | -1 | -0 | -9 | -10 | -1.8,0 | 67 | | 10 | Feb/17 | 10 | 92.19 | 93.19 | 93.92(-0.04) | 93.83(-0.1) | 93.68(-0.09) | 93.44 | 0.9 | | 1 | 17(1.5) | 5 | [-0] | [-1] | [-5] | -97 | -30 | RG | -1 | SmallLong | | (-0) | -1 | -1 | -20 | -10 | -2,3 | 67 | | | | |
| 11 | Feb/17 | 9 | 92.19 | 93.19 | 93.96(-0.03) | 93.92(-0.07) | 93.76(-0.04) | 93.58 | 1 | | 1 | 15(0.9) | 10 | [-0] | [-1] | [-2] | -78 | -20 | RG | -0.8 | SmallLong? | | (-0) | -0 | -1 | -9 | -6 | -1.7,15 | 67 | | 12 | Feb/16 | 15 | 92.08 | 93.08 | 93.99(-0.02) | 93.99(-0.05) | 93.8(-0.07) | 93.68 | 1.1 | | 1 | 14(0.6) | 10 | [-0] | [-1] | [-3] | -67 | -30 | RG | -0.6 | Wait? | | (-0) | -1 | -2 | -7 | -12 | -1.5,21 | 72 | | 13 | Feb/16 | 14 | 92.08 | 93.08 | 94.01(-0.01) | 94.04(-0.02) | 93.87(-0.02) | 93.89 | 1.3 | | 1 | 14(0) | 5 | [-0] | [-0] | [-0] | -36 | 0 | RG | 0.1 | Wait | | (0) | -0 | 1 | 1 | -9 | -0.6,29 | 72 | | 14 | Feb/16 | 13 | 92.08 | 93.08 | 94.02(-0.02) | 94.06(-0.02) | 93.89(-0.1) | 93.83 | 1.2 | | 1 | 14(-0.2) | -5 | [-0] | [-1] | [-4] | -50 | -30 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -19 | -9 | -1,25 | 72 | | 15 | Feb/16 | 12 | 92.08 | 93.08 | 94.04(-0.03) | 94.06(0) | 93.98(-0.12) | 93.79 | 1.2 | | 1 | 14(-0.1) | -5 | [-0] | [-1] | [-6] | -46 | -30 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -24 | -20 | -1.2,34 | 72 | | | | |
| 16 | Feb/16 | 11 | 92.08 | 93.08 | 94.07(-0.03) | 94.08(0.02) | 94.09(-0.1) | 93.8 | 1.2 | | 1 | 14(-0.1) | 0 | [-0] | [-1] | [-8] | -38 | -20 | RG | -1.4 | SmallLong | | (-0) | -1 | -2 | -32 | -20 | -1.3,45 | 72 | | 17 | Feb/16 | 10 | 92.08 | 93.08 | 94.1(-0.01) | 94.06(0.03) | 94.18(-0.03) | 94.01 | 1.3 | | 1 | 14(-0.4) | -0 | [-0] | [-0] | [-4] | 7 | -10 | RG | -0.8 | SmallLong | | (-0) | -0 | -0 | -17 | -15 | -0.4,67 | 72 | | 18 | Feb/16 | 9 | 92.08 | 93.08 | 94.11(-0.02) | 94.03(0.01) | 94.21(-0.02) | 94.04 | 1.4 | | 1 | 15(-0.3) | -0 | [-0] | [-0] | [-2] | 25 | 10 | RG | -0.8 | SmallLong? | | (-0) | -0 | -2 | -7 | 1 | -0.3,82 | 72 | | 19 | Feb/15 | 15 | 91.97 | 93.01 | 94.13(0.01) | 94.02(0.01) | 94.23(0.05) | 94.27 | 1.6 | | 1 | 15(-0.2) | 10 | [0] | [1] | [3] | 59 | 10 | RG | 0.2 | Wait? | | (0) | 1 | -1 | 12 | 13 | 0.7,91 | 78 | | 20 | Feb/15 | 14 | 91.97 | 93.01 | 94.12(0.03) | 94.01(0.01) | 94.18(0.13) | 94.34 | 1.7 | | 1 | 15(-0.7) | 15 | [0] | [2] | [5] | 58 | 20 | UT | 0.8 | OpenLong | | (0) | 1 | 1 | 16 | 19 | 1,83 | 78 | | | | |
| 21 | Feb/15 | 13 | 91.97 | 93.01 | 94.09(0.03) | 94(0.01) | 94.06(0.13) | 94.24 | 1.6 | | 1 | 16(-0.8) | 15 | [0] | [2] | [6] | 47 | 20 | UT | 0.8 | OpenLong | | (0) | 1 | 1 | 24 | 18 | 0.7,79 | 78 | | 22 | Feb/15 | 12 | 91.97 | 93.01 | 94.06(0.02) | 93.99(0.01) | 93.94(0.09) | 94.14 | 1.6 | | 1 | 17(-1) | 15 | [0] | [1] | [6] | 24 | 10 | UT | 0.9 | OpenLong | | (0) | 1 | -0 | 32 | 7 | 0.3,66 | 78 | | 23 | Feb/15 | 11 | 91.97 | 93.01 | 94.04(0.02) | 93.98(0.01) | 93.86(0.05) | 94.17 | 1.6 | | 1 | 18(-0.2) | 15 | [0] | [1] | [6] | 11 | 0 | UT | 1.3 | OpenLong | | (0) | 1 | 1 | 29 | 13 | 0.5,48 | 78 | | 24 | Feb/15 | 10 | 91.97 | 93.01 | 94.04(0) | 93.97(-0.03) | 93.81(-0.04) | 94.05 | 1.5 | | 1 | 18(0) | 10 | [0] | [-0] | [3] | -24 | -10 | UR | 1 | SmallShort | | (0) | -0 | 3 | 5 | 10 | 0.1,24 | 78 | | 25 | Feb/15 | 9 | 91.97 | 93.01 | 94.02(0.01) | 94(-0.05) | 93.85(-0.09) | 93.74 | 1.3 | | 1 | 18(-0.4) | 10 | [0] | [-1] | [-5] | -73 | -61 | DR | -0.4 | OpenShort? | | (-0) | -1 | 1 | -26 | -7 | -1.1,5 | 78 | | | | |
| 26 | Feb/14 | 15 | 91.84 | 92.86 | 94.01(0.01) | 94.05(-0.08) | 93.93(-0.12) | 93.63 | 1.3 | | 1 | 18(-2.3) | 5 | [0] | [-1] | [-8] | -76 | -81 | DR | -1.2 | HoldShort? | | (0) | -1 | -1 | -39 | -13 | -1.5,12 | 75 | | 27 | Feb/14 | 14 | 91.84 | 92.86 | 94(0.02) | 94.13(-0.06) | 94.04(-0.06) | 93.73 | 1.4 | | 1 | 21(-3.7) | 10 | [0] | [-1] | [-6] | -39 | -71 | DR | -1.1 | OpenShort | | (0) | -1 | -2 | -25 | -13 | -1,36 | 75 | | 28 | Feb/14 | 13 | 91.84 | 92.86 | 93.98(0.04) | 94.19(-0.04) | 94.1(-0.03) | 93.93 | 1.6 | | 1 | 24(-3.1) | 0 | [0] | [-0] | [-4] | 4 | -62 | DR | -0.5 | OpenShort | | (0) | -0 | -3 | -12 | -10 | -0.2,59 | 75 | | 29 | Feb/14 | 12 | 91.84 | 92.86 | 93.94(0.06) | 94.19(0) | 94.13(-0.02) | 94.18 | 1.8 | | 1 | 27(-4) | -5 | [1] | [0] | [-0] | 40 | -42 | RG | 0.1 | Wait | | (1) | -0 | 0 | 2 | -6 | 0.7,72 | 75 | | 30 | Feb/14 | 11 | 91.84 | 92.86 | 93.88(0.07) | 94.23(0.05) | 94.15(-0.03) | 94.18 | 1.8 | | 1 | 31(-3.1) | -10 | [1] | [0] | [-2] | 37 | -52 | DR | 0.1 | OpenShort | | (1) | -0 | 0 | -7 | -13 | 0.7,69 | 75 | | | | |
| 31 | Feb/14 | 10 | 91.84 | 92.86 | 93.81(0.06) | 94.18(0.05) | 94.18(-0.04) | 94.18 | 1.8 | | 1 | 34(-2) | -10 | [1] | [0] | [-2] | 40 | -32 | DR | 0 | OpenShort | | (1) | -0 | 2 | -12 | -6 | 0.8,70 | 75 | | 32 | Feb/14 | 9 | 91.84 | 92.86 | 93.75(0.04) | 94.13(0.03) | 94.22(-0.07) | 94 | 1.6 | | 1 | 36(-1.3) | -15 | [0] | [-0] | [-5] | 34 | -32 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -18 | -20 | 0.5,71 | 75 | | 33 | Feb/11 | 15 | 91.78 | 92.71 | 93.71(0.06) | 94.1(0.02) | 94.29(-0.04) | 94.1 | 1.8 | | 1 | 38(-2.6) | -10 | [1] | [0] | [-3] | 57 | -32 | DR | -0.4 | OpenShort? | | (1) | -0 | -2 | -11 | -3 | 0.8,87 | 75 | | 34 | Feb/11 | 14 | 91.78 | 92.71 | 93.65(0.09) | 94.08(0.05) | 94.33(0.02) | 94.25 | 1.9 | | 1 | 40(-1.9) | -5 | [1] | [1] | [-1] | 77 | -33 | CR | -0.2 | OpenShort | | (1) | 0 | -1 | -6 | 4 | 1.2,97 | 75 | | 35 | Feb/11 | 13 | 91.78 | 92.71 | 93.57(0.09) | 94.03(0.06) | 94.31(0.14) | 94.37 | 2 | | 1 | 42(-0.1) | -15 | [1] | [2] | [0] | 88 | 29 | RG | 0.1 | Wait | | (1) | 1 | 0 | -3 | 7 | 1.5,100 | 75 | | | | |
| 36 | Feb/11 | 12 | 91.78 | 92.71 | 93.49(0.09) | 93.97(0.11) | 94.18(0.14) | 94.37 | 2 | | 1 | 42(2.1) | -10 | [1] | [2] | [1] | 90 | 29 | RG | 0.3 | Wait | | (1) | 1 | 0 | -2 | 11 | 1.6,100 | 75 | | 37 | Feb/11 | 11 | 91.78 | 92.71 | 93.41(0.06) | 93.87(0.12) | 94.05(0.14) | 94.34 | 2 | | 1 | 40(3.2) | -10 | [1] | [2] | [2] | 95 | 69 | RG | 0.6 | Wait | | (1) | 1 | 0 | 8 | 6 | 1.8,100 | 75 | | 38 | Feb/11 | 10 | 91.78 | 92.71 | 93.35(0.08) | 93.76(0.13) | 93.92(0.11) | 94.31 | 2 | | 1 | 37(3.8) | -10 | [1] | [2] | [3] | 97 | 48 | RG | 0.8 | SmallShort | | (1) | 1 | 2 | 8 | 17 | 2,97 | 75 | | 39 | Feb/11 | 9 | 91.78 | 92.71 | 93.28(0.1) | 93.64(0.12) | 93.82(0.06) | 94.16 | 1.8 | | 1 | 33(1.3) | -10 | [1] | [2] | [3] | 96 | -2 | RG | 0.8 | SmallShort? | | (1) | 1 | 4 | 6 | 7 | 2.1,93 | 75 | | 40 | Feb/10 | 15 | 91.7 | 92.42 | 93.19(0.08) | 93.53(0.09) | 93.82(0) | 93.73 | 1.7 | | 1 | 32(-5.4) | -5 | [1] | [1] | [-1] | 70 | -23 | CR | -0.1 | HoldShort? | | (1) | 0 | 0 | -7 | -3 | 1.3,87 | 71 | | | | |
| 41 | Feb/10 | 14 | 91.7 | 92.42 | 93.12(0.1) | 93.45(0.09) | 93.76(0.06) | 93.72 | 1.7 | | 1 | 37(-3.1) | -5 | [1] | [2] | [-1] | 74 | -33 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -9 | 7 | 1.3,91 | 71 | | 42 | Feb/10 | 13 | 91.7 | 92.42 | 93.03(0.09) | 93.37(0.05) | 93.7(0.11) | 93.68 | 1.6 | | 1 | 40(-2.8) | -15 | [1] | [2] | [-1] | 77 | 8 | CR | -0 | OpenShort | | (1) | 1 | -1 | -7 | 6 | 1.3,94 | 71 | | 43 | Feb/10 | 12 | 91.7 | 92.42 | 92.95(0.1) | 93.32(0.1) | 93.6(0.14) | 93.82 | 1.8 | | 1 | 43(1) | -10 | [1] | [2] | [2] | 92 | 19 | RG | 0.4 | Wait | | (1) | 1 | -0 | 1 | 20 | 1.7,99 | 71 | | 44 | Feb/10 | 11 | 91.7 | 92.42 | 92.86(0.11) | 93.23(0.14) | 93.47(0.19) | 93.86 | 1.8 | | 1 | 42(2) | -5 | [1] | [3] | [3] | 100 | 48 | TP | 0.8 | OpenShort | | (1) | 2 | 2 | 8 | 13 | 2,100 | 71 | | 45 | Feb/10 | 10 | 91.7 | 92.42 | 92.76(0.1) | 93.1(0.11) | 93.29(0.16) | 93.69 | 1.6 | | 1 | 40(0) | -5 | [1] | [3] | [4] | 98 | 38 | RG | 0.8 | SmallShort | | (1) | 2 | 3 | 7 | 20 | 1.9,100 | 71 | | | | |
| 46 | Feb/10 | 9 | 91.7 | 92.42 | 92.67(0.1) | 93(0.05) | 93.14(0.1) | 93.42 | 1.4 | | 1 | 40(-1.2) | -5 | [1] | [2] | [4] | 88 | -2 | RG | 0.6 | Wait? | | (1) | 1 | 2 | 8 | 17 | 1.5,100 | 71 | | 47 | Feb/9 | 15 | 91.63 | 92.03 | 92.58(0.06) | 92.95(0.01) | 93.05(0.02) | 93.19 | 1.4 | | 1 | 41(-2.7) | -0 | [1] | [1] | [2] | 76 | 8 | RG | 0.3 | Wait? | | (1) | 0 | -0 | 3 | 19 | 1.2,96 | 63 | | 48 | Feb/9 | 14 | 91.63 | 92.03 | 92.52(0.1) | 92.94(0.03) | 93.03(0.05) | 93.2 | 1.4 | | 1 | 44(-2.3) | -10 | [1] | [1] | [6] | 76 | -23 | RG | 0.3 | Wait | | (1) | 1 | 2 | 25 | 9 | 1.4,91 | 63 | | 49 | Feb/9 | 13 | 91.63 | 92.03 | 92.43(0.05) | 92.91(0.05) | 92.98(0.08) | 92.97 | 1.2 | | 1 | 46(-0.1) | -5 | [1] | [1] | [3] | 63 | 29 | RG | -0 | Wait | | (1) | 1 | 1 | 21 | -6 | 1,88 | 63 | | 50 | Feb/9 | 12 | 91.63 | 92.03 | 92.38(0.04) | 92.86(0.08) | 92.91(0.04) | 92.91 | 1.1 | | 1 | 47(1.1) | -5 | [0] | [1] | [3] | 67 | 29 | RG | 0 | Wait | | (1) | 0 | -1 | 22 | -10 | 1,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|