|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.2900 One month high (close): $46.9000
ARKK Daily Change: 0.43% Daily StdDev 2.36% ARKK EMA_5_Trend: 1.35% 10Minute StdDev: $0.8298
Latest Price : $46.9(0.43%) | Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 11 | 42.26 | 44.68 | 45.89(0.31) | 46.56(0.37) | 47.11(0.38) | 47.2 | 1.7 | | 28 | 29(0) | 50 | [13] | [33] | [-9] | 80 | 79 | CR | 0.1 | OpenShort | | (11) | 16 | -29 | -4 | 13 | 1.5,92 | 75 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.56(hourly_sma_10 -1.36%) 45.89(hourly_sma_20 -2.78%) 44.68(daily_ema_10 -5.34%) 42.26(daily_ema_20 -10.47%) Resistance Levels:
|
| 2 | Nov/29 | 10 | 42.26 | 44.68 | 45.75(0.35) | 46.39(0.45) | 46.93(0.51) | 47.52 | 1.8 | | 28 | 29(1.9) | 50 | [15] | [40] | [3] | 101 | 172 | TP | 0.7 | OpenShort | | (15) | 22 | -11 | 3 | 20 | 2.1,98 | 75 | 3 | Nov/29 | 9 | 42.26 | 44.68 | 45.59(0.37) | 46.18(0.46) | 46.69(0.56) | 47.64 | 1.8 | | 28 | 27(3.3) | 50 | [16] | [43] | [40] | 115 | 223 | UT | 1.2 | HoldLong? | | (17) | 24 | 91 | 8 | 20 | 2.6,100 | 75 | 4 | Nov/28 | 15 | 41.68 | 44.18 | 45.42(0.26) | 45.97(0.24) | 46.43(0.39) | 46.66 | 1.6 | | 29 | 24(1.7) | 50 | [11] | [31] | [9] | 91 | 110 | UT | 0.3 | OpenLong? | | (11) | 17 | 14 | -3 | 20 | 1.7,98 | 71 | 5 | Nov/28 | 14 | 41.68 | 44.18 | 45.3(0.24) | 45.86(0.26) | 46.25(0.5) | 46.51 | 1.5 | | 29 | 22(0.9) | 50 | [10] | [35] | [9] | 91 | 161 | UT | 0.4 | HoldLong | | (12) | 20 | 19 | -3 | 20 | 1.7,98 | 71 | | | |
6 | Nov/28 | 13 | 41.68 | 44.18 | 45.19(0.2) | 45.74(0.22) | 46.02(0.35) | 46.31 | 1.5 | | 29 | 21(0.9) | 50 | [8] | [28] | [1] | 91 | 143 | UT | 0.4 | HoldLong | | (10) | 14 | -7 | 2 | 20 | 1.7,98 | 71 | 7 | Nov/28 | 12 | 41.68 | 44.18 | 45.1(0.24) | 45.64(0.4) | 45.86(0.42) | 46.39 | 1.5 | | 29 | 20(1.5) | 50 | [10] | [35] | [7] | 100 | 162 | UT | 0.8 | HoldLong | | (10) | 17 | 9 | 11 | 20 | 2,100 | 71 | 8 | Nov/28 | 11 | 41.68 | 44.18 | 44.99(0.27) | 45.46(0.31) | 45.67(0.37) | 46.29 | 1.5 | | 29 | 19(1.4) | 50 | [11] | [31] | [23] | 100 | 123 | UT | 1.1 | HoldLong | | (10) | 15 | 49 | 5 | 20 | 2.2,95 | 71 | 9 | Nov/28 | 10 | 41.68 | 44.18 | 44.87(0.16) | 45.32(0.15) | 45.5(0.07) | 45.77 | 1.3 | | 29 | 18(0.7) | 50 | [7] | [15] | [17] | 85 | 65 | UT | 0.5 | HoldLong | | (9) | 3 | 43 | 0 | 20 | 1.6,95 | 71 | 10 | Nov/28 | 9 | 41.68 | 44.18 | 44.8(0.16) | 45.25(0.09) | 45.47(0.02) | 45.32 | 1.2 | | 29 | 17(-0.5) | 50 | [7] | [11] | [-9] | 68 | -26 | CR | -0.3 | HoldShort? | | (6) | 1 | -20 | -7 | -15 | 1,93 | 71 | | | |
11 | Nov/27 | 15 | 41.06 | 43.51 | 44.73(0.18) | 45.21(0.24) | 45.46(0.07) | 45.53 | 1.4 | | 28 | 17(0.9) | 50 | [7] | [16] | [1] | 85 | 27 | UT | 0.1 | HoldLong? | | (8) | 3 | 6 | -6 | 0 | 1.5,97 | 72 | 12 | Nov/27 | 14 | 41.06 | 43.51 | 44.65(0.18) | 45.1(0.24) | 45.43(0.38) | 45.47 | 1.4 | | 28 | 16(0.1) | 50 | [7] | [29] | [1] | 85 | 99 | UT | 0.1 | HoldLong | | (8) | 16 | 0 | -0 | 13 | 1.5,97 | 72 | 13 | Nov/27 | 13 | 41.06 | 43.51 | 44.57(0.18) | 44.99(0.25) | 45.26(0.27) | 45.47 | 1.4 | | 28 | 16(0.9) | 50 | [7] | [24] | [-1] | 90 | 93 | CR | 0.4 | OpenShort | | (9) | 11 | -6 | -1 | 13 | 1.7,97 | 72 | 14 | Nov/27 | 12 | 41.06 | 43.51 | 44.49(0.18) | 44.88(0.29) | 45.14(0.22) | 45.53 | 1.4 | | 28 | 15(1.4) | 50 | [7] | [23] | [13] | 102 | 112 | UT | 0.8 | HoldLong | | (8) | 9 | 21 | 15 | 20 | 2.1,99 | 72 | 15 | Nov/27 | 11 | 41.06 | 43.51 | 44.41(0.16) | 44.75(0.22) | 45.04(0.18) | 45.31 | 1.3 | | 28 | 14(1.1) | 50 | [7] | [20] | [2] | 86 | 89 | UT | 0.6 | OpenLong | | (7) | 7 | -6 | -1 | 20 | 2,86 | 72 | | | |
16 | Nov/27 | 10 | 41.06 | 43.51 | 44.34(0.16) | 44.65(0.25) | 44.96(0.42) | 45.37 | 1.3 | | 28 | 13(2.1) | 50 | [7] | [30] | [30] | 94 | 177 | UT | 1 | OpenLong | | (8) | 17 | 75 | -2 | 20 | 2.4,84 | 72 | 17 | Nov/27 | 9 | 41.06 | 43.51 | 44.27(-0.05) | 44.54(0.07) | 44.77(0.09) | 44.6 | 1.1 | | 28 | 11(-0.6) | 25 | [-2] | [11] | [-14] | 57 | 140 | RG | -0.5 | Wait? | | (3) | 4 | -30 | -13 | -18 | 0.9,84 | 72 | 18 | Nov/24 | 12 | 40.51 | 42.95 | 44.27(0) | 44.51(0.2) | 44.73(0.27) | 44.91 | 1.3 | | 27 | 11(0.5) | 50 | [0] | [21] | [1] | 90 | 205 | UR | 0.5 | SmallShort | | (0) | 11 | -10 | 15 | 20 | 1.7,97 | 66 | 19 | Nov/24 | 11 | 40.51 | 42.95 | 44.29(0.02) | 44.42(0.16) | 44.61(0.34) | 45.02 | 1.3 | | 27 | 11(0.4) | 50 | [1] | [24] | [12] | 100 | 223 | UT | 1.1 | CloseLong | | (1) | 14 | 9 | 28 | 20 | 2,100 | 66 | 20 | Nov/24 | 10 | 40.51 | 42.95 | 44.28(0.02) | 44.35(0.23) | 44.46(0.29) | 44.92 | 1.3 | | 27 | 11(0.6) | 50 | [1] | [23] | [24] | 95 | 191 | UT | 1.3 | HoldLong | | (0) | 12 | 47 | 28 | 20 | 1.8,100 | 66 | | | |
21 | Nov/24 | 9 | 40.51 | 42.95 | 44.27(-0.05) | 44.25(0.11) | 44.33(0.02) | 44.44 | 1.2 | | 27 | 10(-0.6) | 50 | [-2] | [9] | [6] | 45 | 93 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 18 | 11 | 0.5,82 | 66 | 22 | Nov/24 | 20 | 40.51 | 42.95 | 44.29(-0.05) | 44.2(0.14) | 44.32(0.07) | 44.37 | 1.1 | | 27 | 11(-0.6) | 50 | [-2] | [11] | [3] | 17 | 85 | UR | 0.1 | SmallShort | | (-3) | 3 | 7 | 7 | 0 | 0.2,62 | 66 | 23 | Nov/22 | 15 | 40 | 42.38 | 44.31(-0.02) | 44.14(0.07) | 44.29(0.14) | 44.3 | 1.2 | | 25 | 11(0.3) | 50 | [-1] | [12] | [3] | 10 | 53 | UR | 0 | SmallShort? | | (-2) | 6 | 4 | 7 | 7 | -0,60 | 71 | 24 | Nov/22 | 14 | 40 | 42.38 | 44.32(0.05) | 44.11(0.07) | 44.23(-0.02) | 44.26 | 1.2 | | 25 | 11(-0.3) | 50 | [2] | [6] | [-1] | -10 | -61 | CR | 0.1 | HoldShort | | (-1) | -1 | -7 | 2 | 9 | -0.2,45 | 71 | 25 | Nov/22 | 13 | 40 | 42.38 | 44.3(0.09) | 44.08(0.11) | 44.24(0.18) | 44.33 | 1.2 | | 25 | 11(-0.9) | 50 | [4] | [15] | [2] | -3 | -32 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 11 | 9 | 0.1,45 | 71 | | | |
26 | Nov/22 | 12 | 40 | 42.38 | 44.26(0.09) | 44.03(0.07) | 44.16(0.18) | 44.34 | 1.2 | | 25 | 12(-0.9) | 50 | [4] | [14] | [6] | -11 | -22 | UT | 0.4 | OpenLong | | (4) | 7 | 10 | 1 | 20 | 0.2,34 | 71 | 27 | Nov/22 | 11 | 40 | 42.38 | 44.22(0.09) | 44(-0.16) | 44.08(0.2) | 44.24 | 1.2 | | 25 | 13(-0.7) | 50 | [4] | [10] | [16] | -17 | -37 | UT | 0.4 | OpenLong | | (4) | 8 | 25 | 7 | 20 | 0,33 | 71 | 28 | Nov/22 | 10 | 40 | 42.38 | 44.18(0.05) | 44.07(-0.23) | 43.99(-0.05) | 43.98 | 1.1 | | 25 | 14(-1) | 45 | [2] | [-1] | [-8] | -36 | -108 | DR | -0 | OpenShort | | (3) | -2 | -32 | -1 | 20 | -0.4,24 | 71 | 29 | Nov/22 | 9 | 40 | 42.38 | 44.16(0.16) | 44.17(-0.11) | 44.01(0.2) | 44.31 | 1.2 | | 25 | 15(-1.6) | 50 | [7] | [12] | [17] | -15 | -74 | UT | 0.6 | OpenLong? | | (5) | 8 | 36 | 3 | 20 | 0.3,28 | 71 | 30 | Nov/21 | 15 | 39.55 | 41.98 | 44.09(0.14) | 44.22(-0.16) | 43.92(0.05) | 43.94 | 1.3 | | 24 | 16(-2.3) | 50 | [6] | [4] | [-3] | -37 | -151 | CR | 0 | HoldShort? | | (5) | 2 | 1 | -9 | -18 | -0.3,21 | 77 | | | |
31 | Nov/21 | 14 | 39.55 | 41.98 | 44.03(0.16) | 44.29(-0.2) | 43.9(-0.07) | 43.93 | 1.3 | | 24 | 19(-2.4) | 50 | [7] | [-2] | [1] | -33 | -187 | RG | 0 | Wait | | (5) | -3 | 11 | -10 | -7 | -0.2,22 | 77 | 32 | Nov/21 | 13 | 39.55 | 41.98 | 43.96(0.11) | 44.38(-0.22) | 43.93(-0.48) | 43.82 | 1.3 | | 24 | 21(-1.5) | 45 | [5] | [-19] | [-11] | -25 | -248 | DR | -0.2 | OpenShort | | (7) | -20 | -14 | -14 | -20 | -0.2,30 | 77 | 33 | Nov/21 | 12 | 39.55 | 41.98 | 43.91(0.21) | 44.48(-0.09) | 44.14(-0.43) | 43.96 | 1.3 | | 24 | 22(-2.7) | 50 | [9] | [-14] | [-7] | -9 | -289 | DR | -0.2 | OpenShort | | (6) | -18 | 3 | -19 | -20 | 0.1,39 | 77 | 34 | Nov/21 | 11 | 39.55 | 41.98 | 43.82(0.21) | 44.48(0) | 44.33(-0.43) | 43.93 | 1.3 | | 24 | 25(-2.3) | 50 | [9] | [-12] | [-10] | -3 | -269 | DR | -0.5 | OpenShort | | (9) | -18 | 7 | -29 | -20 | 0.1,45 | 77 | 35 | Nov/21 | 10 | 39.55 | 41.98 | 43.73(0.21) | 44.52(0.07) | 44.52(-0.38) | 43.86 | 1.3 | | 24 | 27(-2) | 50 | [9] | [-8] | [-21] | 17 | -258 | DR | -0.7 | OpenShort | | (10) | -15 | -22 | -22 | -20 | 0.1,64 | 77 | | | |
36 | Nov/21 | 9 | 39.55 | 41.98 | 43.64(0.21) | 44.49(0.14) | 44.69(-0.31) | 44.09 | 1.4 | | 24 | 29(-1.1) | 45 | [9] | [-4] | [-35] | 49 | -171 | DR | -0.6 | OpenShort? | | (10) | -13 | -77 | -13 | -20 | 0.5,86 | 77 | 37 | Nov/20 | 15 | 39.2 | 41.67 | 43.55(0.35) | 44.43(0.32) | 44.83(0.02) | 44.89 | 1.8 | | 27 | 31(-1.3) | 50 | [14] | [17] | [0] | 83 | -15 | UT | 0.1 | HoldLong? | | (14) | 1 | 0 | -2 | 7 | 1.3,100 | 81 | 38 | Nov/20 | 14 | 39.2 | 41.67 | 43.4(0.32) | 44.29(0.34) | 44.82(0.22) | 44.89 | 1.8 | | 27 | 32(0.6) | 50 | [13] | [25] | [1] | 83 | 87 | UT | 0.1 | HoldLong | | (15) | 9 | 1 | -6 | 20 | 1.4,98 | 81 | 39 | Nov/20 | 13 | 39.2 | 41.67 | 43.26(0.28) | 44.14(0.43) | 44.72(0.45) | 44.88 | 1.8 | | 27 | 31(1.8) | 50 | [11] | [36] | [7] | 88 | 212 | UT | 0.2 | OpenLong | | (15) | 18 | 19 | -7 | 20 | 1.6,98 | 81 | 40 | Nov/20 | 12 | 39.2 | 41.67 | 43.14(0.16) | 43.95(0.39) | 44.52(0.5) | 44.69 | 1.7 | | 27 | 29(2) | 50 | [7] | [36] | [-2] | 88 | 328 | CR | 0.2 | OpenShort | | (12) | 20 | -11 | -6 | 20 | 1.6,98 | 81 | | | |
41 | Nov/20 | 11 | 39.2 | 41.67 | 43.07(0.19) | 43.78(0.53) | 44.3(0.61) | 44.8 | 1.7 | | 27 | 27(3) | 50 | [8] | [43] | [3] | 100 | 363 | TP | 0.6 | OpenShort | | (9) | 25 | -4 | 2 | 20 | 2,100 | 81 | 42 | Nov/20 | 10 | 39.2 | 41.67 | 42.99(0.21) | 43.55(0.51) | 44.03(0.64) | 44.84 | 1.7 | | 27 | 24(4) | 50 | [9] | [44] | [24] | 108 | 381 | UT | 1 | HoldLong | | (8) | 26 | 45 | 8 | 20 | 2.3,100 | 81 | 43 | Nov/20 | 9 | 39.2 | 41.67 | 42.9(0.14) | 43.33(0.49) | 43.75(0.41) | 44.38 | 1.6 | | 27 | 20(2.4) | 50 | [6] | [34] | [23] | 105 | 305 | UT | 1 | HoldLong? | | (7) | 17 | 49 | 8 | 20 | 2.2,100 | 81 | 44 | Nov/20 | 20 | 39.2 | 41.67 | 42.84(0.05) | 43.12(0.42) | 43.57(0.41) | 43.88 | 1.4 | | 27 | 18(1.1) | 50 | [2] | [32] | [13] | 94 | 291 | UT | 0.5 | OpenLong | | (3) | 17 | 31 | 4 | 20 | 1.8,99 | 81 | 45 | Nov/17 | 15 | 38.74 | 41.14 | 42.82(0.02) | 42.94(0.35) | 43.39(0.3) | 43.57 | 1.6 | | 25 | 17(-1) | 50 | [1] | [24] | [6] | 84 | 233 | UT | 0.3 | HoldLong? | | (1) | 12 | 8 | 6 | 20 | 1.4,99 | 81 | | | |
46 | Nov/17 | 14 | 38.74 | 41.14 | 42.81(0.12) | 42.79(0.28) | 43.26(0.46) | 43.49 | 1.6 | | 25 | 18(0.7) | 50 | [5] | [30] | [6] | 82 | 155 | UT | 0.4 | HoldLong | | (1) | 19 | -4 | 17 | 20 | 1.3,99 | 81 | 47 | Nov/17 | 13 | 38.74 | 41.14 | 42.76(0.19) | 42.67(0.38) | 43.06(0.37) | 43.53 | 1.6 | | 25 | 17(0) | 50 | [8] | [29] | [14] | 81 | 87 | UT | 0.9 | HoldLong | | (5) | 15 | 16 | 19 | 20 | 1.5,93 | 81 | 48 | Nov/17 | 12 | 38.74 | 41.14 | 42.68(0.21) | 42.51(0.31) | 42.9(0.56) | 43.37 | 1.5 | | 25 | 17(-0.9) | 50 | [9] | [36] | [23] | 65 | 93 | UT | 0.9 | OpenLong | | (8) | 23 | 39 | 22 | 20 | 1.3,82 | 81 | 49 | Nov/17 | 11 | 38.74 | 41.14 | 42.59(0.16) | 42.38(0.12) | 42.66(0.4) | 42.98 | 1.4 | | 25 | 18(-0.8) | 50 | [7] | [25] | [9] | 30 | 32 | UT | 0.6 | OpenLong | | (7) | 17 | 6 | 10 | 20 | 0.7,62 | 81 | 50 | Nov/17 | 10 | 38.74 | 41.14 | 42.52(0.14) | 42.33(-0.07) | 42.49(0.38) | 42.92 | 1.4 | | 25 | 19(-0.8) | 50 | [6] | [20] | [23] | 24 | 46 | UT | 0.8 | OpenLong | | (7) | 16 | 38 | 8 | 20 | 0.7,56 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|