|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $44.8800
ARKK Daily Change: 1.03% Daily StdDev 2.47% ARKK EMA_5_Trend: 0.62% 10Minute StdDev: $0.3948
Latest Price : $44.32(1.03%) | Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 40 | 42.38 | 44.16(0.16) | 44.17(-0.11) | 44.01(0.2) | 44.31 | 1.2 | | 25 | 15(-1.6) | 50 | [7] | [12] | [17] | -15 | -73 | UT | 0.6 | OpenLong? | | (5) | 8 | 37 | 3 | 20 | 0.3,28 | 71 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.17(hourly_sma_10 -0.32%)
Support Levels: 44.16(hourly_sma_20 -0.34%) 42.38(daily_ema_10 -4.36%) 40(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 39.55 | 41.98 | 44.09(0.14) | 44.22(-0.16) | 43.92(0.05) | 43.94 | 1.3 | | 24 | 16(-2.3) | 50 | [6] | [4] | [-3] | -37 | -149 | CR | 0 | HoldShort? | | (5) | 2 | 1 | -9 | -18 | -0.3,21 | 77 | | 3 | Nov/21 | 14 | 39.55 | 41.98 | 44.03(0.16) | 44.29(-0.2) | 43.9(-0.07) | 43.93 | 1.3 | | 24 | 19(-2.4) | 50 | [7] | [-2] | [1] | -33 | -185 | RG | 0 | Wait | | (5) | -3 | 11 | -10 | -7 | -0.2,22 | 77 | | 4 | Nov/21 | 13 | 39.55 | 41.98 | 43.96(0.11) | 44.38(-0.22) | 43.93(-0.48) | 43.82 | 1.3 | | 24 | 21(-1.5) | 45 | [5] | [-19] | [-11] | -25 | -245 | DR | -0.2 | OpenShort | | (7) | -20 | -14 | -14 | -20 | -0.2,30 | 77 | | 5 | Nov/21 | 12 | 39.55 | 41.98 | 43.91(0.21) | 44.48(-0.09) | 44.14(-0.43) | 43.96 | 1.3 | | 24 | 22(-2.7) | 50 | [9] | [-14] | [-7] | -9 | -285 | DR | -0.2 | OpenShort | | (6) | -18 | 3 | -19 | -20 | 0.1,39 | 77 | | | | |
| 6 | Nov/21 | 11 | 39.55 | 41.98 | 43.82(0.21) | 44.48(0) | 44.33(-0.43) | 43.93 | 1.3 | | 24 | 25(-2.3) | 50 | [9] | [-12] | [-10] | -3 | -265 | DR | -0.5 | OpenShort | | (9) | -18 | 7 | -29 | -20 | 0.1,45 | 77 | | 7 | Nov/21 | 10 | 39.55 | 41.98 | 43.73(0.21) | 44.52(0.07) | 44.52(-0.38) | 43.86 | 1.3 | | 24 | 27(-2) | 50 | [9] | [-8] | [-21] | 17 | -254 | DR | -0.7 | OpenShort | | (10) | -15 | -23 | -22 | -20 | 0.1,64 | 77 | | 8 | Nov/21 | 9 | 39.55 | 41.98 | 43.64(0.21) | 44.49(0.14) | 44.69(-0.31) | 44.09 | 1.4 | | 24 | 29(-1.1) | 45 | [9] | [-4] | [-35] | 49 | -168 | DR | -0.6 | OpenShort? | | (10) | -13 | -78 | -13 | -20 | 0.5,86 | 77 | | 9 | Nov/20 | 15 | 39.2 | 41.67 | 43.55(0.35) | 44.43(0.32) | 44.83(0.02) | 44.89 | 1.8 | | 27 | 31(-1.3) | 50 | [14] | [17] | [0] | 83 | -11 | UT | 0.1 | HoldLong? | | (14) | 1 | 0 | -2 | 7 | 1.3,100 | 81 | | 10 | Nov/20 | 14 | 39.2 | 41.67 | 43.4(0.32) | 44.29(0.34) | 44.82(0.22) | 44.89 | 1.8 | | 27 | 32(0.6) | 50 | [13] | [25] | [1] | 83 | 90 | UT | 0.1 | HoldLong | | (15) | 9 | 1 | -6 | 20 | 1.4,98 | 81 | | | | |
| 11 | Nov/20 | 13 | 39.2 | 41.67 | 43.26(0.28) | 44.14(0.43) | 44.72(0.45) | 44.88 | 1.8 | | 27 | 31(1.8) | 50 | [11] | [36] | [8] | 88 | 214 | UT | 0.2 | OpenLong | | (15) | 18 | 19 | -7 | 20 | 1.6,98 | 81 | | 12 | Nov/20 | 12 | 39.2 | 41.67 | 43.14(0.16) | 43.95(0.39) | 44.52(0.5) | 44.69 | 1.7 | | 27 | 29(2) | 50 | [7] | [36] | [-2] | 88 | 328 | CR | 0.2 | OpenShort | | (12) | 20 | -11 | -6 | 20 | 1.6,98 | 81 | | 13 | Nov/20 | 11 | 39.2 | 41.67 | 43.07(0.19) | 43.78(0.53) | 44.3(0.61) | 44.8 | 1.7 | | 27 | 27(3) | 50 | [8] | [44] | [3] | 100 | 363 | TP | 0.6 | OpenShort | | (9) | 25 | -4 | 2 | 20 | 2,100 | 81 | | 14 | Nov/20 | 10 | 39.2 | 41.67 | 42.99(0.21) | 43.55(0.51) | 44.03(0.64) | 44.84 | 1.7 | | 27 | 24(4) | 50 | [9] | [45] | [25] | 108 | 382 | UT | 1 | HoldLong | | (8) | 26 | 45 | 8 | 20 | 2.3,100 | 81 | | 15 | Nov/20 | 9 | 39.2 | 41.67 | 42.9(0.14) | 43.33(0.49) | 43.75(0.41) | 44.38 | 1.6 | | 27 | 20(2.4) | 50 | [6] | [34] | [23] | 105 | 306 | UT | 1 | HoldLong? | | (7) | 17 | 50 | 8 | 20 | 2.2,100 | 81 | | | | |
| 16 | Nov/20 | 20 | 39.2 | 41.67 | 42.84(0.05) | 43.12(0.42) | 43.57(0.41) | 43.88 | 1.4 | | 27 | 18(1.1) | 50 | [2] | [32] | [13] | 94 | 290 | UT | 0.5 | OpenLong | | (3) | 17 | 31 | 4 | 20 | 1.8,99 | 81 | | 17 | Nov/17 | 15 | 38.74 | 41.14 | 42.82(0.02) | 42.94(0.35) | 43.39(0.3) | 43.57 | 1.6 | | 25 | 17(-1) | 50 | [1] | [24] | [6] | 84 | 233 | UT | 0.3 | HoldLong? | | (1) | 12 | 8 | 6 | 20 | 1.4,99 | 81 | | 18 | Nov/17 | 14 | 38.74 | 41.14 | 42.81(0.12) | 42.79(0.28) | 43.26(0.46) | 43.49 | 1.6 | | 25 | 18(0.7) | 50 | [5] | [30] | [6] | 82 | 155 | UT | 0.4 | HoldLong | | (1) | 19 | -4 | 17 | 20 | 1.3,99 | 81 | | 19 | Nov/17 | 13 | 38.74 | 41.14 | 42.76(0.19) | 42.67(0.38) | 43.06(0.37) | 43.53 | 1.6 | | 25 | 17(0) | 50 | [8] | [29] | [14] | 81 | 88 | UT | 0.9 | HoldLong | | (5) | 15 | 16 | 19 | 20 | 1.5,93 | 81 | | 20 | Nov/17 | 12 | 38.74 | 41.14 | 42.68(0.21) | 42.51(0.31) | 42.9(0.56) | 43.37 | 1.5 | | 25 | 17(-0.9) | 50 | [9] | [36] | [23] | 65 | 94 | UT | 0.9 | OpenLong | | (8) | 23 | 40 | 25 | 20 | 1.3,82 | 81 | | | | |
| 21 | Nov/17 | 11 | 38.74 | 41.14 | 42.59(0.16) | 42.38(0.12) | 42.66(0.4) | 42.98 | 1.4 | | 25 | 18(-0.8) | 50 | [7] | [25] | [9] | 30 | 33 | UT | 0.6 | OpenLong | | (7) | 17 | 6 | 11 | 20 | 0.7,62 | 81 | | 22 | Nov/17 | 10 | 38.74 | 41.14 | 42.52(0.14) | 42.33(-0.07) | 42.49(0.38) | 42.92 | 1.4 | | 25 | 19(-0.8) | 50 | [6] | [20] | [25] | 24 | 46 | UT | 0.8 | OpenLong | | (7) | 16 | 39 | 19 | 20 | 0.7,56 | 81 | | 23 | Nov/17 | 9 | 38.74 | 41.14 | 42.46(0.07) | 42.36(-0.16) | 42.33(0.14) | 42.54 | 1.3 | | 25 | 20(-0.5) | 50 | [3] | [8] | [0] | -10 | -14 | UT | 0.4 | OpenLong? | | (4) | 6 | -19 | 7 | 20 | 0.1,38 | 81 | | 24 | Nov/17 | 20 | 38.74 | 41.14 | 42.43(0.14) | 42.43(-0.07) | 42.27(0.36) | 42.73 | 1.3 | | 25 | 20(-0.8) | 50 | [6] | [19] | [27] | -4 | 22 | UT | 0.8 | OpenLong | | (5) | 15 | 59 | 6 | 20 | 0.5,34 | 81 | | 25 | Nov/16 | 15 | 38.34 | 40.78 | 42.37(0.05) | 42.46(-0.26) | 42.12(0.07) | 42.16 | 1.4 | | 24 | 21(-2.2) | 50 | [2] | [2] | [1] | -33 | -82 | UT | 0.1 | OpenLong? | | (3) | 3 | 6 | -5 | 0 | -0.3,25 | 80 | | | | |
| 26 | Nov/16 | 14 | 38.34 | 40.78 | 42.35(0.28) | 42.57(-0.28) | 42.09(-0.19) | 42.1 | 1.4 | | 24 | 23(-7.3) | 50 | [12] | [-7] | [-3] | -32 | -371 | DR | 0 | OpenShort | | (2) | -8 | -1 | -5 | -17 | -0.4,28 | 80 | | 27 | Nov/16 | 13 | 38.34 | 40.78 | 42.23(0.28) | 42.69(-0.3) | 42.17(-0.5) | 42.11 | 1.4 | | 24 | 31(-5.6) | 50 | [12] | [-20] | [-9] | -23 | -415 | DR | -0.1 | OpenShort | | (12) | -21 | -15 | -11 | -20 | -0.1,30 | 80 | | 28 | Nov/16 | 12 | 38.34 | 40.78 | 42.11(0.29) | 42.82(-0.07) | 42.38(-0.47) | 42.26 | 1.4 | | 24 | 36(-4.5) | 50 | [12] | [-14] | [1] | -19 | -347 | RG | -0.1 | Wait | | (14) | -19 | 31 | -22 | -20 | 0.1,29 | 80 | | 29 | Nov/16 | 11 | 38.34 | 40.78 | 41.99(0.29) | 42.82(0) | 42.58(-0.54) | 41.96 | 1.3 | | 24 | 41(-4.2) | 50 | [12] | [-15] | [-20] | -17 | -413 | DR | -0.5 | OpenShort | | (13) | -22 | -7 | -29 | -20 | -0,33 | 80 | | 30 | Nov/16 | 10 | 38.34 | 40.78 | 41.87(0.29) | 42.85(0.12) | 42.81(-0.56) | 42.03 | 1.3 | | 24 | 45(-3.3) | 50 | [12] | [-13] | [-31] | 10 | -368 | DR | -0.6 | OpenShort | | (14) | -23 | -47 | -23 | -20 | 0.1,57 | 80 | | | | |
| 31 | Nov/16 | 9 | 38.34 | 40.78 | 41.75(0.41) | 42.8(0.19) | 43.05(-0.39) | 42.49 | 1.5 | | 24 | 48(-4) | 40 | [17] | [-4] | [-32] | 46 | -299 | DR | -0.4 | OpenShort? | | (16) | -16 | -69 | -11 | -20 | 0.6,81 | 80 | | 32 | Nov/15 | 15 | 38.04 | 40.4 | 41.58(0.51) | 42.72(0.35) | 43.22(-0.09) | 43.17 | 2 | | 26 | 52(-5) | 50 | [21] | [16] | [-4] | 71 | -124 | CR | -0 | HoldShort? | | (23) | -4 | -9 | -5 | -2 | 1.1,93 | 79 | | 33 | Nov/15 | 14 | 38.04 | 40.4 | 41.37(0.44) | 42.57(0.35) | 43.26(0.35) | 43.26 | 2 | | 26 | 57(1) | 50 | [18] | [33] | [9] | 78 | 126 | UT | 0 | HoldLong | | (23) | 15 | 19 | -6 | 20 | 1.3,95 | 79 | | 34 | Nov/15 | 13 | 38.04 | 40.4 | 41.19(0.41) | 42.42(0.35) | 43.11(0.54) | 43.07 | 1.9 | | 26 | 56(1.2) | 50 | [17] | [41] | [-4] | 79 | 201 | CR | -0 | OpenShort | | (19) | 22 | -14 | -8 | 20 | 1.3,96 | 79 | | 35 | Nov/15 | 12 | 38.04 | 40.4 | 41.02(0.44) | 42.27(0.33) | 42.88(0.75) | 43.21 | 2 | | 26 | 55(2.1) | 50 | [18] | [50] | [1] | 86 | 289 | UT | 0.2 | OpenLong | | (19) | 31 | -16 | -2 | 20 | 1.5,98 | 79 | | | | |
| 36 | Nov/15 | 11 | 38.04 | 40.4 | 40.84(0.52) | 42.13(0.86) | 42.56(0.81) | 43.37 | 2 | | 26 | 53(3.5) | 50 | [22] | [64] | [3] | 95 | 320 | UT | 0.6 | OpenLong | | (21) | 34 | 0 | 4 | 20 | 1.8,100 | 79 | | 37 | Nov/15 | 10 | 38.04 | 40.4 | 40.63(0.52) | 41.77(0.87) | 42.22(0.84) | 43.37 | 2 | | 26 | 49(4.7) | 50 | [22] | [65] | [35] | 103 | 377 | UT | 0.9 | HoldLong | | (24) | 35 | 84 | 8 | 20 | 2.1,100 | 79 | | 38 | Nov/15 | 9 | 38.04 | 40.4 | 40.42(0.45) | 41.41(0.68) | 41.87(0.34) | 42.55 | 1.7 | | 26 | 45(2.6) | 50 | [19] | [40] | [27] | 92 | 184 | UT | 0.6 | OpenLong? | | (20) | 14 | 68 | 1 | 20 | 1.8,97 | 79 | | 39 | Nov/14 | 15 | 37.74 | 39.64 | 40.24(0.32) | 41.13(0.59) | 41.73(0.17) | 41.9 | 1.7 | | 20 | 42(-2.3) | 50 | [13] | [29] | [12] | 83 | 147 | UT | 0.2 | HoldLong? | | (16) | 7 | 36 | -4 | 14 | 1.5,95 | 74 | | 40 | Nov/14 | 14 | 37.74 | 39.64 | 40.11(0.3) | 40.89(0.47) | 41.66(-0.1) | 41.56 | 1.6 | | 20 | 44(1.3) | 50 | [12] | [15] | [-6] | 78 | 53 | CR | -0.1 | OpenShort | | (13) | -4 | -16 | -10 | 7 | 1.4,93 | 74 | | | | |
| 41 | Nov/14 | 13 | 37.74 | 39.64 | 39.99(0.3) | 40.7(0.67) | 41.7(0.92) | 41.71 | 1.7 | | 20 | 43(3.1) | 50 | [12] | [61] | [3] | 90 | 364 | UT | 0 | OpenLong | | (15) | 38 | 4 | -8 | 20 | 1.7,97 | 74 | | 42 | Nov/14 | 12 | 37.74 | 39.64 | 39.87(0.28) | 40.43(0.65) | 41.32(0.93) | 41.67 | 1.7 | | 20 | 40(3.9) | 50 | [12] | [61] | [-3] | 94 | 404 | CR | 0.4 | OpenShort | | (14) | 39 | -17 | -16 | 20 | 1.9,96 | 74 | | 43 | Nov/14 | 11 | 37.74 | 39.64 | 39.76(0.25) | 40.17(0.55) | 40.94(1.04) | 41.83 | 1.7 | | 20 | 36(6) | 50 | [10] | [63] | [27] | 108 | 529 | UT | 1 | HoldLong | | (13) | 43 | 31 | 13 | 20 | 2.4,98 | 74 | | 44 | Nov/14 | 10 | 37.74 | 39.64 | 39.66(0.18) | 39.95(0.43) | 40.52(0.97) | 41.54 | 1.6 | | 20 | 30(5.3) | 50 | [8] | [57] | [10] | 113 | 529 | UT | 1.4 | HoldLong | | (10) | 40 | -21 | 20 | 20 | 2.6,98 | 74 | | 45 | Nov/14 | 9 | 37.74 | 39.64 | 39.59(0.18) | 39.78(0.58) | 40.13(1.08) | 41.74 | 1.7 | | 20 | 25(9.4) | 50 | [8] | [65] | [95] | 143 | 625 | UT | 2.7 | HoldLong? | | (9) | 45 | 212 | 37 | 20 | 3.7,100 | 74 | | | | |
| 46 | Nov/13 | 15 | 37.57 | 38.97 | 39.52(-0.1) | 39.55(0.13) | 39.7(0.38) | 39.81 | 1 | | 15 | 15(-4.3) | 50 | [-4] | [22] | [7] | 69 | 256 | UR | 0.3 | SmallShort? | | (-4) | 16 | 3 | 26 | 15 | 0.8,99 | 59 | | 47 | Nov/13 | 14 | 37.57 | 38.97 | 39.56(-0.08) | 39.5(0.18) | 39.55(0.38) | 39.78 | 1 | | 15 | 20(-1.5) | 50 | [-3] | [24] | [8] | 52 | 232 | UR | 0.5 | SmallShort | | (-4) | 16 | 6 | 27 | 15 | 0.5,89 | 59 | | 48 | Nov/13 | 13 | 37.57 | 38.97 | 39.59(-0.08) | 39.43(0.18) | 39.4(0.03) | 39.73 | 1 | | 15 | 21(-1.2) | 50 | [-3] | [9] | [7] | 32 | 125 | UR | 0.7 | SmallShort | | (-4) | 1 | 15 | 11 | 5 | 0.3,74 | 59 | | 49 | Nov/13 | 12 | 37.57 | 38.97 | 39.62(-0.1) | 39.36(0.08) | 39.39(-0.08) | 39.59 | 0.9 | | 15 | 22(-1.1) | 30 | [-4] | [2] | [1] | -9 | 70 | UR | 0.4 | SmallShort | | (-4) | -3 | -2 | -3 | 20 | -0.1,44 | 59 | | 50 | Nov/13 | 11 | 37.57 | 38.97 | 39.66(-0.05) | 39.33(0.15) | 39.42(0.05) | 39.61 | 0.9 | | 15 | 23(-0.5) | 50 | [-2] | [9] | [22] | -29 | 49 | UR | 0.4 | SmallShort | | (-4) | 2 | 65 | -10 | 20 | -0.1,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|