ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $43.0100

ARKK Daily Change: -1.86% Daily StdDev 2.42% ARKK EMA_5_Trend: 1.52% 10Minute StdDev: $0.6552

Latest Price : $42.21(-1.86%)

Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.4

Sample size 34 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	38.34	40.78	42.23(0.28)	42.69(-0.3)	42.17(-0.5)	42.11	1.4	24	31(-5.6)	50	[12]	[-19]	[-10]	-23	-364	DR	-0.1	OpenShort	(14)	-21	-18	-11	-20	-0.1,30	80
Daily Trend: % Up Forces: 42.23(hourly_sma_20 0.28%) Down Forces: Support Levels: 40.78(daily_ema_10 -3.16%) 38.34(daily_ema_20 -8.95%) Resistance Levels: 42.69(weak_hourly_sma_10 1.38%)

2	Nov/16	12	38.34	40.78	42.11(0.29)	42.82(-0.07)	42.38(-0.47)	42.26	1.4	24	36(-4.5)	50	[12]	[-13]	[2]	-19	-296	RG	-0.1	Wait	(16)	-19	36	-22	-20	0.1,29	80
3	Nov/16	11	38.34	40.78	41.99(0.29)	42.82(0)	42.58(-0.54)	41.96	1.3	24	41(-4.2)	50	[12]	[-14]	[-20]	-17	-360	DR	-0.5	OpenShort	(15)	-22	-9	-29	-20	-0,33	80
4	Nov/16	10	38.34	40.78	41.87(0.29)	42.85(0.12)	42.81(-0.56)	42.03	1.3	24	45(-3.3)	50	[12]	[-13]	[-34]	10	-314	DR	-0.6	OpenShort	(16)	-23	-54	-23	-20	0.1,57	80
5	Nov/16	9	38.34	40.78	41.75(0.41)	42.8(0.19)	43.05(-0.39)	42.49	1.5	24	48(-4)	40	[17]	[-3]	[-35]	46	-236	DR	-0.4	OpenShort?	(18)	-16	-79	-11	-20	0.6,81	80

6	Nov/15	15	38.04	40.4	41.58(0.51)	42.72(0.35)	43.22(-0.09)	43.17	2	26	52(-5)	50	[21]	[17]	[-5]	71	-58	CR	-0	HoldShort?	(27)	-4	-11	-5	-2	1.1,93	79
7	Nov/15	14	38.04	40.4	41.37(0.44)	42.57(0.35)	43.26(0.35)	43.26	2	26	57(1)	50	[18]	[35]	[10]	78	170	UT	0	HoldLong	(27)	15	22	-6	20	1.3,95	79
8	Nov/15	13	38.04	40.4	41.19(0.41)	42.42(0.35)	43.11(0.54)	43.07	1.9	26	56(1.2)	50	[17]	[42]	[-5]	79	235	CR	-0	OpenShort	(22)	22	-16	-8	20	1.3,96	79
9	Nov/15	12	38.04	40.4	41.02(0.44)	42.27(0.33)	42.88(0.75)	43.21	2	26	55(2.1)	50	[18]	[51]	[1]	86	321	UT	0.2	OpenLong	(22)	31	-19	-2	20	1.5,98	79
10	Nov/15	11	38.04	40.4	40.84(0.52)	42.13(0.86)	42.56(0.81)	43.37	2	26	53(3.5)	50	[22]	[65]	[3]	95	359	UT	0.6	OpenLong	(25)	34	0	4	20	1.8,100	79

11	Nov/15	10	38.04	40.4	40.63(0.52)	41.77(0.87)	42.22(0.84)	43.37	2	26	49(4.7)	50	[22]	[66]	[39]	103	415	UT	0.9	HoldLong	(27)	35	97	8	20	2.1,100	79
12	Nov/15	9	38.04	40.4	40.42(0.45)	41.41(0.68)	41.87(0.34)	42.55	1.7	26	45(2.6)	50	[19]	[41]	[31]	92	229	UT	0.6	OpenLong?	(23)	14	78	1	20	1.8,97	79
13	Nov/14	15	37.74	39.64	40.24(0.32)	41.13(0.59)	41.73(0.17)	41.9	1.7	20	42(-2.3)	50	[13]	[29]	[14]	83	181	UT	0.2	HoldLong?	(19)	7	41	-4	14	1.5,95	74
14	Nov/14	14	37.74	39.64	40.11(0.3)	40.89(0.47)	41.66(-0.1)	41.56	1.6	20	44(1.3)	50	[12]	[16]	[-7]	78	93	CR	-0.1	OpenShort	(15)	-4	-18	-10	7	1.4,93	74
15	Nov/14	13	37.74	39.64	39.99(0.3)	40.7(0.67)	41.7(0.92)	41.71	1.7	20	43(3.1)	50	[12]	[62]	[4]	90	372	UT	0	OpenLong	(18)	38	5	-8	20	1.7,97	74

16	Nov/14	12	37.74	39.64	39.87(0.28)	40.43(0.65)	41.32(0.93)	41.67	1.7	20	40(3.9)	50	[12]	[62]	[-4]	94	410	CR	0.4	OpenShort	(17)	39	-19	-16	20	1.9,96	74
17	Nov/14	11	37.74	39.64	39.76(0.25)	40.17(0.55)	40.94(1.04)	41.83	1.7	20	36(6)	50	[10]	[64]	[28]	108	528	UT	1	HoldLong	(15)	43	35	13	20	2.4,98	74
18	Nov/14	10	37.74	39.64	39.66(0.18)	39.95(0.43)	40.52(0.97)	41.54	1.6	20	30(5.3)	50	[8]	[58]	[9]	113	522	UT	1.4	HoldLong	(12)	40	-24	20	20	2.6,98	74
19	Nov/14	9	37.74	39.64	39.59(0.18)	39.78(0.58)	40.13(1.08)	41.74	1.7	20	25(9.4)	50	[8]	[66]	[106]	143	614	UT	2.7	HoldLong?	(10)	45	244	37	20	3.7,100	74
20	Nov/13	15	37.57	38.97	39.52(-0.1)	39.55(0.13)	39.7(0.38)	39.81	1	15	15(-4.3)	50	[-4]	[23]	[7]	69	231	UR	0.3	SmallShort?	(-4)	16	4	26	15	0.8,99	59

21	Nov/13	14	37.57	38.97	39.56(-0.08)	39.5(0.18)	39.55(0.38)	39.78	1	15	20(-1.5)	50	[-3]	[25]	[8]	52	209	UR	0.5	SmallShort	(-5)	16	7	27	15	0.5,89	59
22	Nov/13	13	37.57	38.97	39.59(-0.08)	39.43(0.18)	39.4(0.03)	39.73	1	15	21(-1.2)	50	[-3]	[10]	[12]	32	114	UR	0.7	SmallShort	(-4)	1	18	33	5	0.3,74	59
23	Nov/13	12	37.57	38.97	39.62(-0.1)	39.36(0.08)	39.39(-0.08)	39.59	0.9	15	22(-1.1)	35	[-4]	[3]	[4]	-9	60	UR	0.4	SmallShort	(-5)	-3	-3	16	20	-0.1,44	59
24	Nov/13	11	37.57	38.97	39.66(-0.05)	39.33(0.15)	39.42(0.05)	39.61	0.9	15	23(-0.5)	50	[-2]	[10]	[26]	-29	42	UR	0.4	SmallShort	(-5)	2	75	-4	20	-0.1,24	59
25	Nov/13	10	37.57	38.97	39.68(-0.15)	39.27(-0.1)	39.4(-0.13)	39.03	0.7	15	24(0.6)	15	[-6]	[-4]	[-4]	-66	-60	RG	-0.7	Wait	(-8)	-6	0	-14	-20	-1.2,14	59

26	Nov/13	9	37.57	38.97	39.74(-0.15)	39.31(-0.13)	39.45(-0.03)	39.03	0.7	15	23(0.7)	-20	[-6]	[-0]	[-31]	-56	-59	DT	-0.8	OpenShort?	(-8)	-1	-85	-2	-20	-1.4,29	59
27	Nov/10	15	37.48	38.44	39.8(-0.13)	39.36(-0.03)	39.46(0.33)	39.7	1	12	23(-2.5)	45	[-6]	[18]	[7]	-16	153	UR	0.5	SmallShort?	(-4)	14	-5	19	20	-0.2,39	62
28	Nov/10	14	37.48	38.44	39.85(-0.15)	39.37(-0.1)	39.33(0.25)	39.74	1.1	12	25(-2.1)	50	[-6]	[13]	[20]	-25	151	UR	0.8	SmallShort	(-7)	11	28	20	20	-0.2,30	62
29	Nov/10	13	37.48	38.44	39.91(-0.15)	39.41(-0.2)	39.23(0.2)	39.52	1	12	27(-1.1)	50	[-6]	[8]	[18]	-51	71	UR	0.5	SmallShort	(-9)	9	35	15	20	-0.7,17	62
30	Nov/10	12	37.48	38.44	39.97(-0.2)	39.49(-0.35)	39.15(-0.03)	39.25	0.8	12	28(0.4)	25	[-9]	[-5]	[9]	-73	-15	RG	0.2	Wait	(-10)	-1	17	6	20	-1.2,7	62

31	Nov/10	11	37.48	38.44	40.05(-0.17)	39.63(-0.3)	39.16(-0.25)	39.12	0.8	12	28(1.5)	15	[-7]	[-13]	[3]	-85	-139	RG	-0.1	Wait	(-10)	-11	13	9	-20	-1.6,5	62
32	Nov/10	10	37.48	38.44	40.12(-0.2)	39.75(-0.33)	39.26(-0.38)	39.02	0.7	12	26(1.7)	-10	[-9]	[-20]	[-13]	-97	-180	DT	-0.4	OpenShort	(-10)	-16	-31	5	-20	-2,3	62
33	Nov/10	9	37.48	38.44	40.2(-0.2)	39.88(-0.28)	39.41(-0.45)	39.26	0.8	12	25(2)	5	[-9]	[-22]	[3]	-91	-154	RG	-0.3	Wait?	(-11)	-19	22	4	-20	-1.8,4	62
34	Nov/9	15	37.36	37.91	40.28(-0.1)	39.99(-0.25)	39.59(-0.6)	39.09	0.8	8	23(3.4)	-10	[-4]	[-28]	[-20]	-113	-344	DT	-1	HoldShort?	(-10)	-26	-29	-13	-20	-2.5,0	61
35	Nov/9	14	37.36	37.91	40.32(-0.05)	40.09(-0.22)	39.83(-0.65)	39.32	0.9	8	19(2)	-10	[-2]	[-29]	[-23]	-113	-345	DT	-1.3	HoldShort	(-5)	-28	-31	-28	-20	-2.5,0	61

36	Nov/9	13	37.36	37.91	40.32(0)	40.18(-0.17)	40.09(-0.4)	39.56	1.1	8	17(-0.8)	0	[0]	[-17]	[-23]	-104	-276	DR	-1.5	HoldShort	(-1)	-17	-34	-35	-20	-2.2,1	61
37	Nov/9	12	37.36	37.91	40.34(0.07)	40.25(-0.22)	40.25(-0.25)	39.83	1.2	8	18(-2.2)	25	[3]	[-11]	[-20]	-75	-243	DR	-1.1	HoldShort	(4)	-11	-36	-35	-20	-1.4,10	61
38	Nov/9	11	37.36	37.91	40.31(0.05)	40.34(-0.2)	40.35(-0.1)	40.12	1.3	8	20(-1.2)	30	[2]	[-4]	[-10]	-28	-116	DR	-0.5	OpenShort	(5)	-4	-25	-13	7	-0.4,32	61
39	Nov/9	10	37.36	37.91	40.29(0.07)	40.42(-0.1)	40.39(0.1)	40.32	1.4	8	22(-0.5)	40	[3]	[7]	[-13]	2	-28	CR	-0.2	HoldShort	(4)	4	-37	-4	2	0.1,49	61
40	Nov/9	9	37.36	37.91	40.26(0.07)	40.42(0)	40.35(0.2)	40.62	1.6	8	22(0.1)	50	[3]	[14]	[15]	31	72	UT	0.6	OpenLong?	(6)	9	34	7	20	0.8,61	61

41	Nov/8	15	37.32	37.49	40.26(0)	40.46(-0.07)	40.27(0.05)	40.35	1.4	5	22(0.4)	30	[0]	[6]	[0]	11	42	UT	0.2	OpenLong?	(3)	2	0	5	-7	0.3,53	62
42	Nov/8	14	37.32	37.49	40.26(0)	40.49(-0.1)	40.25(-0.2)	40.35	1.4	5	22(-0.2)	20	[0]	[-5]	[1]	13	-14	RG	0.2	Wait	(0)	-9	4	-2	5	0.3,55	62
43	Nov/8	13	37.32	37.49	40.23(-0.02)	40.53(-0.07)	40.33(-0.27)	40.32	1.4	5	22(-0.1)	25	[-1]	[-8]	[6]	11	-20	RG	-0	Wait	(-1)	-12	28	-7	-20	0.2,56	62
44	Nov/8	12	37.32	37.49	40.24(-0.05)	40.53(0)	40.44(-0.32)	40.1	1.3	5	22(-0.2)	-20	[-2]	[-9]	[-17]	-3	-56	DT	-0.7	OpenShort	(-3)	-14	-18	-24	-20	-0.3,55	62
45	Nov/8	11	37.32	37.49	40.26(-0.05)	40.56(0.12)	40.57(-0.22)	40.24	1.4	5	22(-0.2)	-5	[-2]	[-2]	[-9]	19	-6	RG	-0.7	Wait	(-3)	-9	1	-21	-20	-0,69	62

46	Nov/8	10	37.32	37.49	40.28(-0.02)	40.51(0.2)	40.66(-0.15)	40.23	1.4	5	22(0)	-30	[-1]	[3]	[-30]	31	-24	RG	-0.9	SmallLong	(-1)	-6	-62	-14	-20	-0.1,83	62
47	Nov/8	9	37.32	37.49	40.29(0.12)	40.43(0.35)	40.72(-0.05)	40.73	1.6	5	22(0.3)	40	[5]	[12]	[-8]	69	-3	CR	0	HoldShort?	(3)	-2	-20	1	-19	0.9,96	62
48	Nov/7	15	37.26	36.96	40.24(0.15)	40.29(0.32)	40.74(0.12)	40.89	1.7	2	22(0.4)	50	[6]	[18]	[12]	82	59	UT	0.3	HoldLong?	(6)	5	14	27	20	1.4,97	60
49	Nov/7	14	37.26	36.96	40.18(0.3)	40.16(0.25)	40.69(0.37)	40.78	1.7	2	22(-7)	50	[13]	[29]	[15]	74	-27	UT	0.2	OpenLong	(8)	16	16	25	20	1.3,91	60
50	Nov/7	13	37.26	36.96	40.06(0.3)	40.06(0.18)	40.54(0.45)	40.65	1.6	2	29(-5)	50	[13]	[31]	[12]	67	-11	UT	0.2	OpenLong	(15)	19	11	22	20	1,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI