ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $43.0100

ARKK Daily Change: 2.53% Daily StdDev 2.42% ARKK EMA_5_Trend: 1.34% 10Minute StdDev: $1.5167

Latest Price : $43.01(2.53%)

Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	38.04	40.4	41.19(0.41)	42.42(0.35)	43.11(0.54)	43.07	1.9	26	56(1.2)	50	[17]	[42]	[-5]	79	220	CR	-0	OpenShort	(21)	22	-15	-8	20	1.3,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -1.51%) 41.19(hourly_sma_20 -4.36%) 40.4(daily_ema_10 -6.2%) 38.04(daily_ema_20 -11.68%) Resistance Levels:

2	Nov/15	12	38.04	40.4	41.02(0.44)	42.27(0.33)	42.88(0.75)	43.21	2	26	55(2.1)	50	[18]	[50]	[1]	86	307	UT	0.2	OpenLong	(21)	31	-17	-2	20	1.5,98	79
3	Nov/15	11	38.04	40.4	40.84(0.52)	42.13(0.86)	42.56(0.81)	43.37	2	26	53(3.5)	50	[22]	[64]	[3]	95	342	UT	0.6	OpenLong	(23)	34	0	4	20	1.8,100	79
4	Nov/15	10	38.04	40.4	40.63(0.52)	41.77(0.87)	42.22(0.84)	43.37	2	26	49(4.7)	50	[22]	[66]	[38]	103	399	UT	0.9	HoldLong	(26)	35	91	8	20	2.1,100	79
5	Nov/15	9	38.04	40.4	40.42(0.45)	41.41(0.68)	41.87(0.34)	42.55	1.7	26	45(2.6)	50	[19]	[40]	[29]	92	210	UT	0.6	OpenLong?	(21)	14	73	1	20	1.8,97	79

6	Nov/14	15	37.74	39.64	40.24(0.32)	41.13(0.59)	41.73(0.17)	41.9	1.7	20	42(-2.3)	50	[13]	[29]	[13]	83	166	UT	0.2	HoldLong?	(18)	7	39	-4	14	1.5,95	74
7	Nov/14	14	37.74	39.64	40.11(0.3)	40.89(0.47)	41.66(-0.1)	41.56	1.6	20	44(1.3)	50	[12]	[15]	[-7]	78	76	CR	-0.1	OpenShort	(14)	-4	-17	-10	7	1.4,93	74
8	Nov/14	13	37.74	39.64	39.99(0.3)	40.7(0.67)	41.7(0.92)	41.71	1.7	20	43(3.1)	50	[12]	[62]	[3]	90	368	UT	0	OpenLong	(17)	38	5	-8	20	1.7,97	74
9	Nov/14	12	37.74	39.64	39.87(0.28)	40.43(0.65)	41.32(0.93)	41.67	1.7	20	40(3.9)	50	[12]	[62]	[-3]	94	408	CR	0.4	OpenShort	(16)	39	-18	-16	20	1.9,96	74
10	Nov/14	11	37.74	39.64	39.76(0.25)	40.17(0.55)	40.94(1.04)	41.83	1.7	20	36(6)	50	[10]	[64]	[27]	108	529	UT	1	HoldLong	(14)	43	33	13	20	2.4,98	74

11	Nov/14	10	37.74	39.64	39.66(0.18)	39.95(0.43)	40.52(0.97)	41.54	1.6	20	30(5.3)	50	[8]	[58]	[10]	113	525	UT	1.4	HoldLong	(11)	40	-23	20	20	2.6,98	74
12	Nov/14	9	37.74	39.64	39.59(0.18)	39.78(0.58)	40.13(1.08)	41.74	1.7	20	25(9.4)	50	[8]	[65]	[101]	143	618	UT	2.7	HoldLong?	(9)	45	229	37	20	3.7,100	74
13	Nov/13	15	37.57	38.97	39.52(-0.1)	39.55(0.13)	39.7(0.38)	39.81	1	15	15(-4.3)	50	[-4]	[23]	[7]	69	242	UR	0.3	SmallShort?	(-4)	16	4	26	15	0.8,99	59
14	Nov/13	14	37.57	38.97	39.56(-0.08)	39.5(0.18)	39.55(0.38)	39.78	1	15	20(-1.5)	50	[-3]	[24]	[8]	52	219	UR	0.5	SmallShort	(-5)	16	6	27	15	0.5,89	59
15	Nov/13	13	37.57	38.97	39.59(-0.08)	39.43(0.18)	39.4(0.03)	39.73	1	15	21(-1.2)	50	[-3]	[9]	[11]	32	119	UR	0.7	SmallShort	(-4)	1	17	33	5	0.3,74	59

16	Nov/13	12	37.57	38.97	39.62(-0.1)	39.36(0.08)	39.39(-0.08)	39.59	0.9	15	22(-1.1)	35	[-4]	[2]	[4]	-9	64	UR	0.4	SmallShort	(-5)	-3	-2	16	20	-0.1,44	59
17	Nov/13	11	37.57	38.97	39.66(-0.05)	39.33(0.15)	39.42(0.05)	39.61	0.9	15	23(-0.5)	50	[-2]	[10]	[25]	-29	45	UR	0.4	SmallShort	(-5)	2	70	-4	20	-0.1,24	59
18	Nov/13	10	37.57	38.97	39.68(-0.15)	39.27(-0.1)	39.4(-0.13)	39.03	0.7	15	24(0.6)	15	[-6]	[-4]	[-4]	-66	-54	RG	-0.7	Wait	(-7)	-6	0	-14	-20	-1.2,14	59
19	Nov/13	9	37.57	38.97	39.74(-0.15)	39.31(-0.13)	39.45(-0.03)	39.03	0.7	15	23(0.7)	-20	[-6]	[-1]	[-29]	-56	-51	DT	-0.8	OpenShort?	(-7)	-1	-80	-2	-20	-1.4,29	59
20	Nov/10	15	37.48	38.44	39.8(-0.13)	39.36(-0.03)	39.46(0.33)	39.7	1	12	23(-2.5)	45	[-6]	[17]	[7]	-16	165	UR	0.5	SmallShort?	(-4)	14	-5	19	20	-0.2,39	62

21	Nov/10	14	37.48	38.44	39.85(-0.15)	39.37(-0.1)	39.33(0.25)	39.74	1.1	12	25(-2.1)	50	[-6]	[12]	[20]	-25	163	UR	0.8	SmallShort	(-6)	11	26	20	20	-0.2,30	62
22	Nov/10	13	37.48	38.44	39.91(-0.15)	39.41(-0.2)	39.23(0.2)	39.52	1	12	27(-1.1)	50	[-6]	[8]	[18]	-51	82	UR	0.5	SmallShort	(-9)	9	33	15	20	-0.7,17	62
23	Nov/10	12	37.48	38.44	39.97(-0.2)	39.49(-0.35)	39.15(-0.03)	39.25	0.8	12	28(0.4)	25	[-9]	[-6]	[9]	-73	-4	RG	0.2	Wait	(-9)	-1	16	6	20	-1.2,7	62
24	Nov/10	11	37.48	38.44	40.05(-0.17)	39.63(-0.3)	39.16(-0.25)	39.12	0.8	12	28(1.5)	15	[-7]	[-14]	[3]	-85	-133	RG	-0.1	Wait	(-9)	-11	12	9	-20	-1.6,5	62
25	Nov/10	10	37.48	38.44	40.12(-0.2)	39.75(-0.33)	39.26(-0.38)	39.02	0.7	12	26(1.7)	-10	[-9]	[-20]	[-13]	-97	-175	DT	-0.4	OpenShort	(-9)	-16	-29	5	-20	-2,3	62

26	Nov/10	9	37.48	38.44	40.2(-0.2)	39.88(-0.28)	39.41(-0.45)	39.26	0.8	12	25(2)	5	[-9]	[-22]	[3]	-91	-149	RG	-0.3	Wait?	(-10)	-19	20	4	-20	-1.8,4	62
27	Nov/9	15	37.36	37.91	40.28(-0.1)	39.99(-0.25)	39.59(-0.6)	39.09	0.8	8	23(3.4)	-10	[-4]	[-28]	[-19]	-113	-347	DT	-1	HoldShort?	(-9)	-26	-27	-13	-20	-2.5,0	61
28	Nov/9	14	37.36	37.91	40.32(-0.05)	40.09(-0.22)	39.83(-0.65)	39.32	0.9	8	19(2)	-10	[-2]	[-29]	[-22]	-113	-352	DT	-1.3	HoldShort	(-5)	-28	-29	-28	-20	-2.5,0	61
29	Nov/9	13	37.36	37.91	40.32(0)	40.18(-0.17)	40.09(-0.4)	39.56	1.1	8	17(-0.8)	0	[0]	[-17]	[-22]	-104	-281	DR	-1.5	HoldShort	(-1)	-17	-32	-35	-20	-2.2,1	61
30	Nov/9	12	37.36	37.91	40.34(0.07)	40.25(-0.22)	40.25(-0.25)	39.83	1.2	8	18(-2.2)	25	[3]	[-11]	[-19]	-75	-251	DR	-1.1	HoldShort	(3)	-11	-34	-35	-20	-1.4,10	61

31	Nov/9	11	37.36	37.91	40.31(0.05)	40.34(-0.2)	40.35(-0.1)	40.12	1.3	8	20(-1.2)	35	[2]	[-4]	[-9]	-28	-120	DR	-0.5	OpenShort	(5)	-4	-24	-13	7	-0.4,32	61
32	Nov/9	10	37.36	37.91	40.29(0.07)	40.42(-0.1)	40.39(0.1)	40.32	1.4	8	22(-0.5)	40	[3]	[7]	[-12]	2	-30	CR	-0.2	HoldShort	(3)	4	-35	-4	2	0.1,49	61
33	Nov/9	9	37.36	37.91	40.26(0.07)	40.42(0)	40.35(0.2)	40.62	1.6	8	22(0.1)	50	[3]	[13]	[14]	31	71	UT	0.6	OpenLong?	(6)	9	32	7	20	0.8,61	61
34	Nov/8	15	37.32	37.49	40.26(0)	40.46(-0.07)	40.27(0.05)	40.35	1.4	5	22(0.4)	30	[0]	[6]	[0]	11	43	UT	0.2	OpenLong?	(2)	2	0	5	-7	0.3,53	62
35	Nov/8	14	37.32	37.49	40.26(0)	40.49(-0.1)	40.25(-0.2)	40.35	1.4	5	22(-0.2)	20	[0]	[-6]	[1]	13	-17	RG	0.2	Wait	(0)	-9	3	-2	5	0.3,55	62

36	Nov/8	13	37.32	37.49	40.23(-0.02)	40.53(-0.07)	40.33(-0.27)	40.32	1.4	5	22(-0.1)	25	[-1]	[-8]	[6]	11	-22	RG	-0	Wait	(-1)	-12	26	-7	-20	0.2,56	62
37	Nov/8	12	37.32	37.49	40.24(-0.05)	40.53(0)	40.44(-0.32)	40.1	1.3	5	22(-0.2)	-20	[-2]	[-9]	[-16]	-3	-58	DT	-0.7	OpenShort	(-2)	-14	-17	-24	-20	-0.3,55	62
38	Nov/8	11	37.32	37.49	40.26(-0.05)	40.56(0.12)	40.57(-0.22)	40.24	1.4	5	22(-0.2)	-5	[-2]	[-2]	[-9]	19	-6	RG	-0.7	Wait	(-2)	-9	1	-21	-20	-0,69	62
39	Nov/8	10	37.32	37.49	40.28(-0.02)	40.51(0.2)	40.66(-0.15)	40.23	1.4	5	22(0)	-25	[-1]	[3]	[-29]	31	-25	RG	-0.9	SmallLong	(-1)	-6	-58	-14	-20	-0.1,83	62
40	Nov/8	9	37.32	37.49	40.29(0.12)	40.43(0.35)	40.72(-0.05)	40.73	1.6	5	22(0.3)	40	[5]	[12]	[-8]	69	-11	CR	0	HoldShort?	(2)	-2	-18	1	-19	0.9,96	62

41	Nov/7	15	37.26	36.96	40.24(0.15)	40.29(0.32)	40.74(0.12)	40.89	1.7	2	22(0.4)	50	[6]	[18]	[8]	82	52	UT	0.3	HoldLong?	(6)	5	13	5	20	1.4,97	60
42	Nov/7	14	37.26	36.96	40.18(0.3)	40.16(0.25)	40.69(0.37)	40.78	1.7	2	22(-7)	50	[13]	[29]	[11]	74	-39	UT	0.2	OpenLong	(7)	16	15	2	20	1.3,91	60
43	Nov/7	13	37.26	36.96	40.06(0.3)	40.06(0.18)	40.54(0.45)	40.65	1.6	2	29(-5)	50	[13]	[31]	[9]	67	-22	UT	0.2	OpenLong	(14)	19	10	5	20	1,92	60
44	Nov/7	12	37.26	36.96	39.94(0.3)	39.99(0.05)	40.36(0.57)	40.56	1.6	2	34(-3.7)	50	[13]	[33]	[-0]	68	16	UT	0.3	OpenLong	(16)	25	-26	15	20	0.9,95	60
45	Nov/7	11	37.26	36.96	39.82(0.35)	39.97(0.08)	40.13(0.73)	40.79	1.7	2	37(-2.4)	50	[15]	[41]	[20]	67	87	UT	0.8	OpenLong	(17)	32	17	22	20	1.2,87	60

46	Nov/7	10	37.26	36.96	39.68(0.33)	39.94(0.05)	39.84(0.56)	40.64	1.6	2	40(-1.5)	50	[14]	[33]	[35]	53	66	UT	1	OpenLong	(16)	24	67	15	20	1.1,75	60
47	Nov/7	9	37.26	36.96	39.55(0.28)	39.92(-0.13)	39.62(0.1)	40.07	1.3	2	41(-3.6)	50	[12]	[9]	[18]	24	-103	UT	0.5	OpenLong?	(12)	4	41	3	20	0.6,59	60
48	Nov/6	15	37.19	36.53	39.44(0.28)	39.97(-0.2)	39.58(-0.1)	39.73	1.3	-2	45(-6.6)	50	[12]	[-2]	[11]	2	-210	RG	0.2	Wait?	(12)	-4	36	1	-8	0.3,44	49
49	Nov/6	14	37.19	36.53	39.33(0.56)	40.05(-0.22)	39.62(-0.45)	39.43	1.1	-2	51(-17.1)	40	[25]	[-14]	[0]	7	-593	RG	-0.2	Wait	(13)	-20	12	2	-20	0.1,54	49
50	Nov/6	13	37.19	36.53	39.11(0.59)	40.14(-0.15)	39.8(-0.6)	39.33	1.1	-2	68(-14.5)	5	[26]	[-19]	[-19]	15	-627	DR	-0.3	OpenShort	(26)	-26	-33	5	-20	0.2,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI