|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $40.9100
ARKK Daily Change: -3.1% Daily StdDev 2.32% ARKK EMA_5_Trend: 0.4% 10Minute StdDev: $0.4908
Latest Price : $39.09(-3.1%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 37.36 | 37.91 | (0) | 40.18(-0.17) | 40.09(-0.4) | 39.56 | 1.1 | | 8 | 17(-0.8) | 0 | [0] | [-17] | [-23] | -104 | -277 | DR | -1.5 | HoldShort | | (-1) | -17 | -34 | -35 | -20 | -2.2,1 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.91(daily_ema_10 -4.17%) 37.36(daily_ema_20 -5.56%)
Resistance Levels: 40.18(weak_hourly_sma_10 1.57%)
|
| | | 2 | Nov/9 | 12 | 37.36 | 37.91 | 40.34(0.07) | 40.25(-0.22) | 40.25(-0.25) | 39.83 | 1.2 | | 8 | 18(-2.2) | 25 | [3] | [-11] | [-19] | -75 | -246 | DR | -1.1 | HoldShort | | (3) | -11 | -35 | -35 | -20 | -1.4,10 | 61 | | 3 | Nov/9 | 11 | 37.36 | 37.91 | 40.31(0.05) | 40.34(-0.2) | 40.35(-0.1) | 40.12 | 1.3 | | 8 | 20(-1.2) | 30 | [2] | [-4] | [-10] | -28 | -117 | DR | -0.5 | OpenShort | | (5) | -4 | -25 | -13 | 7 | -0.4,32 | 61 | | 4 | Nov/9 | 10 | 37.36 | 37.91 | 40.29(0.07) | 40.42(-0.1) | 40.39(0.1) | 40.32 | 1.4 | | 8 | 22(-0.5) | 40 | [3] | [7] | [-13] | 2 | -29 | CR | -0.2 | HoldShort | | (3) | 4 | -36 | -4 | 2 | 0.1,49 | 61 | | 5 | Nov/9 | 9 | 37.36 | 37.91 | 40.26(0.07) | 40.42(0) | 40.35(0.2) | 40.62 | 1.6 | | 8 | 22(0.1) | 50 | [3] | [14] | [14] | 31 | 72 | UT | 0.6 | OpenLong? | | (6) | 9 | 33 | 7 | 20 | 0.8,61 | 61 | | | | |
| 6 | Nov/8 | 15 | 37.32 | 37.49 | 40.26(0) | 40.46(-0.07) | 40.27(0.05) | 40.35 | 1.4 | | 5 | 22(0.4) | 30 | [0] | [6] | [0] | 11 | 42 | UT | 0.2 | OpenLong? | | (3) | 2 | 0 | 5 | -7 | 0.3,53 | 62 | | 7 | Nov/8 | 14 | 37.32 | 37.49 | 40.26(0) | 40.49(-0.1) | 40.25(-0.2) | 40.35 | 1.4 | | 5 | 22(-0.2) | 20 | [0] | [-5] | [1] | 13 | -15 | RG | 0.2 | Wait | | (0) | -9 | 3 | -2 | 5 | 0.3,55 | 62 | | 8 | Nov/8 | 13 | 37.32 | 37.49 | 40.23(-0.02) | 40.53(-0.07) | 40.33(-0.27) | 40.32 | 1.4 | | 5 | 22(-0.1) | 25 | [-1] | [-8] | [6] | 11 | -21 | RG | -0 | Wait | | (-1) | -12 | 27 | -7 | -20 | 0.2,56 | 62 | | 9 | Nov/8 | 12 | 37.32 | 37.49 | 40.24(-0.05) | 40.53(0) | 40.44(-0.32) | 40.1 | 1.3 | | 5 | 22(-0.2) | -20 | [-2] | [-9] | [-16] | -3 | -56 | DT | -0.7 | OpenShort | | (-3) | -14 | -17 | -24 | -20 | -0.3,55 | 62 | | 10 | Nov/8 | 11 | 37.32 | 37.49 | 40.26(-0.05) | 40.56(0.12) | 40.57(-0.22) | 40.24 | 1.4 | | 5 | 22(-0.2) | -5 | [-2] | [-2] | [-9] | 19 | -6 | RG | -0.7 | Wait | | (-3) | -9 | 1 | -21 | -20 | -0,69 | 62 | | | | |
| 11 | Nov/8 | 10 | 37.32 | 37.49 | 40.28(-0.02) | 40.51(0.2) | 40.66(-0.15) | 40.23 | 1.4 | | 5 | 22(0) | -30 | [-1] | [3] | [-30] | 31 | -24 | RG | -0.9 | SmallLong | | (-1) | -6 | -61 | -14 | -20 | -0.1,83 | 62 | | 12 | Nov/8 | 9 | 37.32 | 37.49 | 40.29(0.12) | 40.43(0.35) | 40.72(-0.05) | 40.73 | 1.6 | | 5 | 22(0.3) | 40 | [5] | [12] | [-8] | 69 | -6 | CR | 0 | HoldShort? | | (3) | -2 | -19 | 1 | -19 | 0.9,96 | 62 | | 13 | Nov/7 | 15 | 37.26 | 36.96 | 40.24(0.15) | 40.29(0.32) | 40.74(0.12) | 40.89 | 1.7 | | 2 | 22(0.4) | 50 | [6] | [18] | [8] | 82 | 56 | UT | 0.3 | HoldLong? | | (6) | 5 | 13 | 5 | 20 | 1.4,97 | 60 | | 14 | Nov/7 | 14 | 37.26 | 36.96 | 40.18(0.3) | 40.16(0.25) | 40.69(0.37) | 40.78 | 1.7 | | 2 | 22(-7) | 50 | [13] | [29] | [11] | 74 | -31 | UT | 0.2 | OpenLong | | (7) | 16 | 16 | 2 | 20 | 1.3,91 | 60 | | 15 | Nov/7 | 13 | 37.26 | 36.96 | 40.06(0.3) | 40.06(0.18) | 40.54(0.45) | 40.65 | 1.6 | | 2 | 29(-5) | 50 | [13] | [31] | [9] | 67 | -14 | UT | 0.2 | OpenLong | | (15) | 19 | 11 | 5 | 20 | 1,92 | 60 | | | | |
| 16 | Nov/7 | 12 | 37.26 | 36.96 | 39.94(0.3) | 39.99(0.05) | 40.36(0.57) | 40.56 | 1.6 | | 2 | 34(-3.7) | 50 | [13] | [33] | [-1] | 68 | 22 | CR | 0.3 | HoldShort | | (16) | 25 | -28 | 15 | 20 | 0.9,95 | 60 | | 17 | Nov/7 | 11 | 37.26 | 36.96 | 39.82(0.35) | 39.97(0.08) | 40.13(0.73) | 40.79 | 1.7 | | 2 | 37(-2.4) | 50 | [15] | [41] | [21] | 67 | 94 | UT | 0.8 | OpenLong | | (17) | 32 | 18 | 22 | 20 | 1.2,87 | 60 | | 18 | Nov/7 | 10 | 37.26 | 36.96 | 39.68(0.33) | 39.94(0.05) | 39.84(0.56) | 40.64 | 1.6 | | 2 | 40(-1.5) | 50 | [14] | [33] | [36] | 53 | 73 | UT | 1 | OpenLong | | (16) | 24 | 70 | 15 | 20 | 1.1,75 | 60 | | 19 | Nov/7 | 9 | 37.26 | 36.96 | 39.55(0.28) | 39.92(-0.13) | 39.62(0.1) | 40.07 | 1.3 | | 2 | 41(-3.6) | 50 | [12] | [9] | [18] | 24 | -93 | UT | 0.5 | OpenLong? | | (12) | 4 | 42 | 3 | 20 | 0.6,59 | 60 | | 20 | Nov/6 | 15 | 37.19 | 36.53 | 39.44(0.28) | 39.97(-0.2) | 39.58(-0.1) | 39.73 | 1.3 | | -2 | 45(-6.6) | 50 | [12] | [-1] | [10] | 2 | -198 | RG | 0.2 | Wait? | | (12) | -4 | 37 | -9 | -8 | 0.3,44 | 49 | | | | |
| 21 | Nov/6 | 14 | 37.19 | 36.53 | 39.33(0.56) | 40.05(-0.22) | 39.62(-0.45) | 39.43 | 1.1 | | -2 | 51(-17.1) | 35 | [25] | [-14] | [-2] | 7 | -567 | DR | -0.2 | OpenShort | | (14) | -20 | 12 | -13 | -20 | 0.1,54 | 49 | | 22 | Nov/6 | 13 | 37.19 | 36.53 | 39.11(0.59) | 40.14(-0.15) | 39.8(-0.6) | 39.33 | 1.1 | | -2 | 68(-14.5) | -5 | [26] | [-19] | [-23] | 15 | -598 | DR | -0.3 | OpenShort | | (28) | -26 | -35 | -15 | -20 | 0.2,60 | 49 | | 23 | Nov/6 | 12 | 37.19 | 36.53 | 38.88(0.6) | 40.2(-0.02) | 40.04(-0.45) | 39.61 | 1.2 | | -2 | 83(-10.2) | 0 | [26] | [-9] | [-19] | 29 | -441 | DR | -0.3 | OpenShort | | (32) | -20 | -25 | -14 | -20 | 0.4,69 | 49 | | 24 | Nov/6 | 11 | 37.19 | 36.53 | 38.65(0.65) | 40.21(0.4) | 40.22(-0.35) | 39.81 | 1.3 | | -2 | 93(-6.9) | 0 | [28] | [5] | [-18] | 45 | -354 | CR | -0.2 | HoldShort | | (35) | -15 | -14 | -11 | -20 | 0.6,80 | 49 | | 25 | Nov/6 | 10 | 37.19 | 36.53 | 38.4(0.63) | 40.05(0.4) | 40.36(-0.35) | 39.92 | 1.4 | | -2 | 100(-5.1) | -15 | [28] | [4] | [-27] | 59 | -235 | CR | -0.2 | HoldShort | | (34) | -15 | -49 | -8 | -20 | 0.8,89 | 49 | | | | |
| 26 | Nov/6 | 9 | 37.19 | 36.53 | 38.16(0.71) | 39.89(0.55) | 40.5(0.02) | 40.32 | 1.5 | | -2 | 105(-2.2) | 30 | [31] | [25] | [-11] | 72 | -55 | CR | -0.1 | HoldShort? | | (37) | 1 | -24 | -5 | -20 | 1,97 | 49 | | 27 | Nov/3 | 15 | 37.14 | 36.13 | 37.89(0.74) | 39.67(0.63) | 40.49(0.32) | 40.52 | 1.7 | | -4 | 107(-1.8) | 50 | [32] | [41] | [2] | 79 | 105 | UT | 0 | HoldLong? | | (38) | 14 | 2 | -5 | 19 | 1.2,99 | 54 | | 28 | Nov/3 | 14 | 37.14 | 36.13 | 37.61(0.72) | 39.42(0.59) | 40.36(0.37) | 40.5 | 1.7 | | -4 | 109(1.9) | 50 | [31] | [42] | [2] | 83 | 214 | UT | 0.1 | OpenLong | | (38) | 16 | -5 | -4 | 20 | 1.3,100 | 54 | | 29 | Nov/3 | 13 | 37.14 | 36.13 | 37.34(0.76) | 39.19(0.72) | 40.21(1.18) | 40.54 | 1.7 | | -4 | 107(4) | 50 | [33] | [81] | [6] | 88 | 448 | UT | 0.2 | OpenLong | | (38) | 52 | 0 | -3 | 20 | 1.5,100 | 54 | | 30 | Nov/3 | 12 | 37.14 | 36.13 | 37.06(0.76) | 38.91(0.8) | 39.74(1.17) | 40.54 | 1.7 | | -4 | 103(5.8) | 50 | [33] | [82] | [18] | 93 | 526 | UT | 0.4 | OpenLong | | (39) | 51 | 26 | -3 | 20 | 1.7,100 | 54 | | | | |
| 31 | Nov/3 | 11 | 37.14 | 36.13 | 36.78(0.71) | 38.6(1.37) | 39.28(1.11) | 40.33 | 1.6 | | -4 | 97(7.3) | 50 | [31] | [91] | [20] | 95 | 586 | UT | 0.5 | OpenLong | | (38) | 49 | 51 | 2 | 20 | 1.8,100 | 54 | | 32 | Nov/3 | 10 | 37.14 | 36.13 | 36.52(0.69) | 38.08(1.38) | 38.85(0.99) | 39.92 | 1.4 | | -4 | 90(7.9) | 50 | [30] | [86] | [13] | 98 | 538 | UT | 0.6 | OpenLong | | (36) | 43 | 27 | 2 | 20 | 1.9,100 | 54 | | 33 | Nov/3 | 9 | 37.14 | 36.13 | 36.27(0.69) | 37.56(1.29) | 38.47(0.79) | 39.7 | 1.3 | | -4 | 82(8.1) | 50 | [30] | [75] | [73] | 103 | 514 | UT | 0.8 | HoldLong? | | (34) | 35 | 190 | 2 | 20 | 2.1,100 | 54 | | 34 | Nov/2 | 15 | 37.05 | 35.64 | 36.02(0.56) | 37.08(0.87) | 38.17(0.24) | 38.23 | 0.6 | | -11 | 74(-1.7) | 20 | [25] | [38] | [3] | 88 | 165 | UT | 0 | HoldLong? | | (26) | 11 | 4 | -5 | 20 | 1.5,100 | 51 | | 35 | Nov/2 | 14 | 37.05 | 35.64 | 35.82(0.53) | 36.76(0.91) | 38.08(0.4) | 38.2 | 0.6 | | -11 | 76(4) | 25 | [24] | [47] | [6] | 92 | 260 | UT | 0.1 | OpenLong | | (28) | 18 | 1 | -8 | 20 | 1.7,99 | 51 | | | | |
| 36 | Nov/2 | 13 | 37.05 | 35.64 | 35.63(0.56) | 36.43(0.89) | 37.93(1.63) | 38.19 | 0.6 | | -11 | 72(5.4) | 25 | [26] | [104] | [15] | 97 | 578 | UT | 0.2 | OpenLong | | (28) | 75 | 14 | -9 | 20 | 1.9,99 | 51 | | 37 | Nov/2 | 12 | 37.05 | 35.64 | 35.43(0.57) | 36.11(0.89) | 37.32(1.83) | 38.08 | 0.5 | | -11 | 66(6.4) | 25 | [26] | [113] | [11] | 102 | 647 | UT | 0.6 | HoldLong | | (30) | 84 | -9 | -10 | 20 | 2.1,99 | 51 | | 38 | Nov/2 | 11 | 37.05 | 35.64 | 35.23(0.6) | 35.79(0.87) | 36.65(1.83) | 38.15 | 0.6 | | -11 | 60(10.4) | 25 | [28] | [113] | [40] | 115 | 698 | UT | 1.3 | HoldLong | | (31) | 84 | 51 | 18 | 20 | 2.6,100 | 51 | | 39 | Nov/2 | 10 | 37.05 | 35.64 | 35.02(0.55) | 35.48(0.77) | 35.99(1.58) | 37.76 | 0.4 | | -11 | 50(12.3) | 25 | [25] | [99] | [41] | 123 | 636 | UT | 1.9 | HoldLong | | (27) | 73 | 38 | 30 | 20 | 2.9,100 | 51 | | 40 | Nov/2 | 9 | 37.05 | 35.64 | 34.83(0.49) | 35.21(0.69) | 35.43(1.4) | 37.47 | 0.2 | | -11 | 37(15.7) | 25 | [23] | [88] | [138] | 133 | 628 | UT | 2.9 | HoldLong? | | (26) | 64 | 328 | 28 | 20 | 3.8,88 | 51 | | | | |
| 41 | Nov/1 | 15 | 37.05 | 35.43 | 34.66(0.06) | 34.97(0.06) | 34.94(0.11) | 35.13 | -1 | | -21 | 22(0.9) | -15 | [3] | [4] | [19] | 60 | 108 | RG | 0.5 | Wait? | | (8) | 5 | 52 | -1 | 20 | 1.2,80 | 35 | | 42 | Nov/1 | 14 | 37.05 | 35.43 | 34.64(0.09) | 34.95(-0.06) | 34.9(-0.09) | 34.76 | -1.2 | | -21 | 21(-0.5) | -45 | [5] | [-7] | [-8] | 32 | -84 | DR | -0.4 | OpenShort | | (2) | -5 | -13 | -11 | -20 | 0.3,74 | 35 | | 43 | Nov/1 | 13 | 37.05 | 35.43 | 34.61(0.09) | 34.97(0.03) | 34.93(-0.14) | 34.85 | -1.2 | | -21 | 21(-0.4) | -50 | [5] | [-8] | [-9] | 49 | -58 | DR | -0.2 | OpenShort | | (4) | -7 | -17 | -6 | -20 | 0.6,84 | 35 | | 44 | Nov/1 | 12 | 37.05 | 35.43 | 34.58(0.12) | 34.96(0.2) | 34.98(-0.06) | 34.97 | -1.1 | | -21 | 22(0.4) | -40 | [6] | [1] | [-5] | 64 | -28 | CR | -0 | HoldShort | | (6) | -3 | -1 | -2 | -20 | 1,89 | 35 | | 45 | Nov/1 | 11 | 37.05 | 35.43 | 34.54(0.06) | 34.89(0.17) | 35(0.03) | 34.98 | -1.1 | | -21 | 21(0.7) | -45 | [3] | [4] | [-1] | 65 | 77 | CR | -0 | HoldShort | | (6) | 2 | 3 | -8 | -11 | 1.1,87 | 35 | | | | |
| 46 | Nov/1 | 10 | 37.05 | 35.43 | 34.52(0.03) | 34.83(0.23) | 34.99(-0.06) | 34.96 | -1.1 | | -21 | 21(0.5) | -50 | [2] | [1] | [0] | 68 | 83 | RG | -0.1 | Wait | | (3) | -3 | 10 | -8 | -20 | 1.1,90 | 35 | | 47 | Nov/1 | 9 | 37.05 | 35.43 | 34.51(0.06) | 34.75(0.26) | 34.99(0) | 34.89 | -1.1 | | -21 | 20(0.6) | -50 | [3] | [5] | [-12] | 69 | 49 | CR | -0.3 | HoldShort? | | (2) | 0 | -28 | -5 | -20 | 1,94 | 35 | | 48 | Oct/31 | 15 | 37.22 | 35.62 | 34.49(0.06) | 34.66(0.32) | 35.01(0.2) | 35.09 | -1.2 | | -21 | 19(0.5) | -25 | [3] | [14] | [8] | 89 | 160 | RG | 0.2 | Wait? | | (4) | 10 | 4 | 30 | 14 | 1.6,99 | 30 | | 49 | Oct/31 | 14 | 37.22 | 35.62 | 34.49(0) | 34.55(0.26) | 34.94(0.43) | 35.06 | -1.2 | | -21 | 19(0.4) | -20 | [0] | [24] | [14] | 92 | 280 | UR | 0.3 | SmallShort | | (3) | 22 | 14 | 31 | 20 | 1.7,99 | 30 | | 50 | Oct/31 | 13 | 37.22 | 35.62 | 34.49(0) | 34.46(0.29) | 34.79(0.38) | 34.96 | -1.2 | | -21 | 19(0.2) | -35 | [0] | [22] | [6] | 84 | 238 | UR | 0.5 | SmallShort | | (-2) | 19 | -5 | 28 | 20 | 1.4,99 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|