ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $40.4400

ARKK Daily Change: 5.64% Daily StdDev 2.29% ARKK EMA_5_Trend: 3.59% 10Minute StdDev: $2.2278

Latest Price : $40.44(5.64%)

Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -1.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	37.14	36.13	37.61(0.72)	39.42(0.59)	40.36(0.37)	40.5	1.7	-4	109(1.9)	50	[31]	[42]	[2]	83	186	UT	0.1	OpenLong	(36)	16	-5	-4	20	1.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.42(hourly_sma_10 -2.67%) 37.61(hourly_sma_20 -7.14%) 37.14(daily_ema_20 -8.3%) 36.13(daily_ema_10 -10.79%) Resistance Levels:

2	Nov/3	13	37.14	36.13	37.34(0.76)	39.19(0.72)	40.21(1.18)	40.54	1.7	-4	107(4)	50	[33]	[80]	[6]	88	428	UT	0.2	OpenLong	(37)	52	0	-3	20	1.5,100	54
3	Nov/3	12	37.14	36.13	37.06(0.76)	38.91(0.8)	39.74(1.17)	40.54	1.7	-4	103(5.8)	50	[33]	[82]	[18]	93	505	UT	0.4	OpenLong	(37)	51	24	-3	20	1.7,100	54
4	Nov/3	11	37.14	36.13	36.78(0.71)	38.6(1.37)	39.28(1.11)	40.33	1.6	-4	97(7.3)	50	[31]	[91]	[19]	95	567	UT	0.5	OpenLong	(36)	49	48	2	20	1.8,100	54
5	Nov/3	10	37.14	36.13	36.52(0.69)	38.08(1.38)	38.85(0.99)	39.92	1.4	-4	90(7.9)	50	[30]	[86]	[13]	98	519	UT	0.6	OpenLong	(34)	43	26	2	20	1.9,100	54

6	Nov/3	9	37.14	36.13	36.27(0.69)	37.56(1.29)	38.47(0.79)	39.7	1.3	-4	82(8.1)	50	[30]	[75]	[70]	103	492	UT	0.8	HoldLong?	(32)	35	181	2	20	2.1,100	54
7	Nov/2	15	37.05	35.64	36.02(0.56)	37.08(0.87)	38.17(0.24)	38.23	0.6	-11	74(-1.7)	20	[25]	[38]	[3]	88	144	UT	0	HoldLong?	(25)	11	4	-5	20	1.5,100	51
8	Nov/2	14	37.05	35.64	35.82(0.53)	36.76(0.91)	38.08(0.4)	38.2	0.6	-11	76(4)	25	[24]	[47]	[6]	92	240	UT	0.1	OpenLong	(26)	18	1	-8	20	1.7,99	51
9	Nov/2	13	37.05	35.64	35.63(0.56)	36.43(0.89)	37.93(1.63)	38.19	0.6	-11	72(5.4)	25	[26]	[104]	[15]	97	571	UT	0.2	OpenLong	(26)	75	14	-9	20	1.9,99	51
10	Nov/2	12	37.05	35.64	35.43(0.57)	36.11(0.89)	37.32(1.83)	38.08	0.5	-11	66(6.4)	25	[26]	[113]	[11]	102	641	UT	0.6	HoldLong	(28)	84	-8	-10	20	2.1,99	51

11	Nov/2	11	37.05	35.64	35.23(0.6)	35.79(0.87)	36.65(1.83)	38.15	0.6	-11	60(10.4)	25	[28]	[113]	[40]	115	692	UT	1.3	HoldLong	(30)	84	48	18	20	2.6,100	51
12	Nov/2	10	37.05	35.64	35.02(0.55)	35.48(0.77)	35.99(1.58)	37.76	0.4	-11	50(12.3)	25	[25]	[98]	[40]	123	629	UT	1.9	HoldLong	(25)	73	36	30	20	2.9,100	51
13	Nov/2	9	37.05	35.64	34.83(0.49)	35.21(0.69)	35.43(1.4)	37.47	0.2	-11	37(15.7)	25	[23]	[88]	[133]	133	622	UT	2.9	HoldLong?	(24)	64	313	28	20	3.8,88	51
14	Nov/1	15	37.05	35.43	34.66(0.06)	34.97(0.06)	34.94(0.11)	35.13	-1	-21	22(0.9)	-15	[3]	[5]	[18]	60	106	RG	0.5	Wait?	(8)	5	50	-1	20	1.2,80	35
15	Nov/1	14	37.05	35.43	34.64(0.09)	34.95(-0.06)	34.9(-0.09)	34.76	-1.2	-21	21(-0.5)	-45	[5]	[-7]	[-8]	32	-89	DR	-0.4	OpenShort	(1)	-5	-12	-11	-20	0.3,74	35

16	Nov/1	13	37.05	35.43	34.61(0.09)	34.97(0.03)	34.93(-0.14)	34.85	-1.2	-21	21(-0.4)	-50	[5]	[-8]	[-8]	49	-64	DR	-0.2	OpenShort	(4)	-7	-16	-6	-20	0.6,84	35
17	Nov/1	12	37.05	35.43	34.58(0.12)	34.96(0.2)	34.98(-0.06)	34.97	-1.1	-21	22(0.4)	-40	[6]	[1]	[-5]	64	-35	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,89	35
18	Nov/1	11	37.05	35.43	34.54(0.06)	34.89(0.17)	35(0.03)	34.98	-1.1	-21	21(0.7)	-45	[3]	[4]	[-1]	65	75	CR	-0	HoldShort	(6)	2	3	-8	-11	1.1,87	35
19	Nov/1	10	37.05	35.43	34.52(0.03)	34.83(0.23)	34.99(-0.06)	34.96	-1.1	-21	21(0.5)	-50	[2]	[1]	[-0]	68	81	RG	-0.1	Wait	(3)	-3	9	-8	-20	1.1,90	35
20	Nov/1	9	37.05	35.43	34.51(0.06)	34.75(0.26)	34.99(0)	34.89	-1.1	-21	20(0.6)	-50	[3]	[5]	[-11]	69	46	CR	-0.3	HoldShort?	(1)	0	-27	-5	-20	1,94	35

21	Oct/31	15	37.22	35.62	34.49(0.06)	34.66(0.32)	35.01(0.2)	35.09	-1.2	-21	19(0.5)	-30	[3]	[15]	[3]	89	159	RG	0.2	Wait?	(4)	10	4	-0	14	1.6,99	30
22	Oct/31	14	37.22	35.62	34.49(0)	34.55(0.26)	34.94(0.43)	35.06	-1.2	-21	19(0.4)	-30	[0]	[24]	[9]	92	285	UR	0.3	SmallShort	(3)	22	14	7	20	1.7,99	30
23	Oct/31	13	37.22	35.62	34.49(0)	34.46(0.29)	34.79(0.38)	34.96	-1.2	-21	19(0.2)	-40	[0]	[22]	[5]	84	242	UR	0.5	SmallShort	(-1)	19	-5	17	20	1.4,99	30
24	Oct/31	12	37.22	35.62	34.47(0.06)	34.36(0.12)	34.66(0.46)	35	-1.2	-21	18(1.1)	5	[3]	[23]	[17]	90	210	RG	1	SmallShort	(1)	23	5	38	20	1.6,100	30
25	Oct/31	11	37.22	35.62	34.45(0.06)	34.32(0.23)	34.5(0.58)	34.96	-1.2	-21	17(0.9)	5	[3]	[31]	[24]	70	242	RG	1.4	SmallShort	(3)	29	35	37	20	1.6,80	30

26	Oct/31	10	37.22	35.62	34.43(-0.09)	34.24(0.12)	34.3(0.38)	34.7	-1.4	-21	16(-1.9)	-25	[-5]	[17]	[28]	32	278	UR	1.3	SmallShort	(0)	19	52	32	20	0.9,59	30
27	Oct/31	9	37.22	35.62	34.46(-0.12)	34.24(0)	34.17(0.12)	34.32	-1.6	-21	18(-1.4)	-50	[-6]	[0]	[6]	-24	120	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.4,36	30
28	Oct/30	15	37.37	36	34.5(-0.12)	34.2(-0.06)	34.13(0.21)	34.33	-1.7	-22	20(-1.7)	-50	[-6]	[3]	[11]	-42	135	UR	0.6	SmallShort?	(-6)	11	19	14	20	-0.5,21	24
29	Oct/30	14	37.37	36	34.54(-0.14)	34.22(-0.12)	34.06(-0.26)	34.19	-1.8	-22	21(-1.5)	-50	[-7]	[-23]	[13]	-64	-21	DP	0.3	OpenShort	(-7)	-13	31	1	20	-0.9,9	24
30	Oct/30	13	37.37	36	34.59(-0.23)	34.26(-0.17)	34.15(-0.12)	33.97	-1.9	-22	23(-0.4)	-50	[-12]	[-18]	[-6]	-84	35	DT	-0.4	HoldShort	(-9)	-6	-10	-2	-20	-1.5,4	24

31	Oct/30	12	37.37	36	34.67(-0.2)	34.32(-0.23)	34.19(-0.09)	34.04	-1.8	-22	23(-1.4)	-50	[-10]	[-18]	[-6]	-84	12	DT	-0.4	HoldShort	(-9)	-5	-10	-11	-6	-1.5,4	24
32	Oct/30	11	37.37	36	34.74(-0.26)	34.4(-0.23)	34.22(-0.12)	34.11	-1.8	-22	25(-2.4)	-50	[-13]	[-20]	[5]	-67	67	DP	-0.2	OpenShort	(-11)	-6	14	6	-12	-1.4,18	24
33	Oct/30	10	37.37	36	34.83(-0.34)	34.48(-0.29)	34.26(-0.35)	34.01	-1.9	-22	27(-2.8)	-50	[-17]	[-34]	[-30]	-79	30	DT	-0.5	HoldShort	(-14)	-18	-81	2	-20	-1.7,14	24
34	Oct/30	9	37.37	36	34.95(-0.23)	34.58(0.03)	34.26(0)	34.61	-1.5	-22	30(-3.2)	-50	[-12]	[-7]	[22]	-51	147	DP	0.4	OpenShort?	(-11)	0	58	9	18	-0.6,14	24
35	Oct/27	15	37.62	36.43	35.03(-0.28)	34.57(-0.17)	34.38(-0.17)	34.19	-2	-19	33(-3.7)	-50	[-14]	[-21]	[-5]	-85	16	DT	-0.3	HoldShort?	(-15)	-9	-1	-4	-20	-1.4,0	29

36	Oct/27	14	37.62	36.43	35.13(-0.43)	34.63(-0.26)	34.44(-0.38)	34.2	-2	-19	37(-5.7)	-50	[-20]	[-34]	[-9]	-86	76	DT	-0.4	HoldShort	(-15)	-18	-16	-7	-20	-1.5,2	29
37	Oct/27	13	37.62	36.43	35.28(-0.4)	34.72(-0.23)	34.57(-0.4)	34.32	-1.9	-19	42(-4)	-50	[-19]	[-34]	[-14]	-77	32	DT	-0.3	HoldShort	(-20)	-19	-31	-1	-20	-1.3,6	29
38	Oct/27	12	37.62	36.43	35.42(-0.37)	34.8(-0.17)	34.71(-0.17)	34.55	-1.8	-19	46(-3.3)	-50	[-18]	[-21]	[-6]	-72	80	DT	-0.2	OpenShort	(-17)	-8	-15	-2	-3	-1.1,6	29
39	Oct/27	11	37.62	36.43	35.55(-0.34)	34.86(-0.17)	34.77(0.03)	34.66	-1.7	-19	50(-2.3)	-50	[-16]	[-11]	[8]	-66	99	DP	-0.1	OpenShort	(-17)	1	26	-1	-3	-1,9	29
40	Oct/27	10	37.62	36.43	35.67(-0.42)	34.92(-0.31)	34.76(-0.26)	34.47	-1.8	-19	52(-1.2)	-50	[-20]	[-29]	[-20]	-75	16	DT	-0.3	HoldShort	(-18)	-12	-51	0	-20	-1.4,10	29

41	Oct/27	9	37.62	36.43	35.82(-0.39)	35.03(-0.17)	34.85(-0.06)	34.85	-1.6	-19	53(-4.3)	-50	[-18]	[-16]	[-4]	-65	107	DT	0	OpenShort?	(-18)	-3	-19	8	9	-1.1,13	29
42	Oct/26	15	37.91	36.81	35.96(-0.33)	35.09(-0.26)	34.87(-0.06)	34.99	-1.9	-17	58(-9)	-50	[-16]	[-17]	[9]	-64	47	DP	0.1	OpenShort?	(-18)	-3	14	9	20	-1,11	32
43	Oct/26	14	37.91	36.81	36.08(-0.19)	35.18(-0.4)	34.89(-0.14)	34.89	-2	-17	67(2.4)	-50	[-9]	[-23]	[15]	-76	-174	DP	0	OpenShort	(-17)	-7	38	3	20	-1.2,4	32
44	Oct/26	13	37.91	36.81	36.15(-0.25)	35.32(-0.45)	34.94(-0.43)	34.61	-2.2	-17	64(4.7)	-50	[-12]	[-38]	[-8]	-89	-287	DT	-0.3	OpenShort	(-12)	-20	-14	1	-20	-1.6,1	32
45	Oct/26	12	37.91	36.81	36.24(-0.28)	35.48(-0.45)	35.09(-0.37)	34.71	-2.1	-17	59(4.5)	-50	[-13]	[-36]	[-24]	-92	-233	DT	-0.4	OpenShort	(-12)	-17	-60	1	-20	-1.7,1	32

46	Oct/26	11	37.91	36.81	36.34(-0.16)	35.64(-0.53)	35.22(-0.23)	35.16	-1.8	-17	55(2.5)	-50	[-8]	[-30]	[6]	-84	-218	DP	-0.1	OpenShort	(-10)	-11	9	4	20	-1.4,1	32
47	Oct/26	10	37.91	36.81	36.4(-0.19)	35.83(-0.58)	35.3(-0.51)	35.09	-1.9	-17	52(4.4)	-50	[-9]	[-44]	[-4]	-93	-298	DT	-0.3	OpenShort	(-9)	-24	-7	1	-20	-1.7,0	32
48	Oct/26	9	37.91	36.81	36.47(-0.11)	36.04(-0.55)	35.48(-0.62)	35.14	-1.8	-17	48(3.7)	-50	[-5]	[-48]	[-17]	-95	-405	DT	-0.5	OpenShort?	(-9)	-29	-21	-32	-20	-1.8,0	32
49	Oct/25	15	38.14	37.19	36.51(-0.05)	36.24(-0.49)	35.7(-0.5)	35.3	-2.1	-15	44(-4)	-50	[-2]	[-41]	[-17]	-95	-407	DT	-0.6	HoldShort?	(-5)	-24	-13	-32	-20	-1.8,0	38
50	Oct/25	14	38.14	37.19	36.53(-0.11)	36.42(-0.55)	35.88(-0.5)	35.4	-2.1	-15	48(3.4)	-50	[-5]	[-42]	[-22]	-95	-325	DT	-0.7	OpenShort	(-1)	-23	-29	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI