|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $40.1900
ARKK Daily Change: 0.66% Daily StdDev 1.99% ARKK EMA_5_Trend: 0.06% 10Minute StdDev: $0.4184
Latest Price : $35.31(0.66%) | Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 37.05 | 35.43 | 34.52(0.03) | 34.83(0.23) | 34.99(-0.06) | 34.96 | -1.1 | | -21 | 21(0.5) | -50 | [2] | [1] | [-0] | 68 | 82 | RG | -0.1 | Wait | | (3) | -3 | 10 | -8 | -20 | 1.1,90 | 35 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.75%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.83(weak_hourly_sma_10 -0.37%) 34.52(weak_hourly_sma_20 -1.26%)
Resistance Levels: 35.43(daily_ema_10 1.34%) 37.05(daily_ema_20 5.98%)
|
| | | 2 | Nov/1 | 9 | 37.05 | 35.43 | 34.51(0.06) | 34.75(0.26) | 34.99(0) | 34.89 | -1.1 | | -21 | 20(0.6) | -50 | [3] | [5] | [-12] | 69 | 48 | CR | -0.3 | HoldShort? | | (1) | 0 | -28 | -5 | -20 | 1,94 | 35 | | 3 | Oct/31 | 15 | 37.22 | 35.62 | 34.49(0.06) | 34.66(0.32) | 35.01(0.2) | 35.09 | -1.2 | | -21 | 19(0.5) | -30 | [3] | [15] | [3] | 89 | 160 | RG | 0.2 | Wait? | | (4) | 10 | 4 | -0 | 14 | 1.6,99 | 30 | | 4 | Oct/31 | 14 | 37.22 | 35.62 | 34.49(0) | 34.55(0.26) | 34.94(0.43) | 35.06 | -1.2 | | -21 | 19(0.4) | -30 | [0] | [24] | [9] | 92 | 282 | UR | 0.3 | SmallShort | | (3) | 22 | 14 | 7 | 20 | 1.7,99 | 30 | | 5 | Oct/31 | 13 | 37.22 | 35.62 | 34.49(0) | 34.46(0.29) | 34.79(0.38) | 34.96 | -1.2 | | -21 | 19(0.2) | -40 | [0] | [22] | [5] | 84 | 239 | UR | 0.5 | SmallShort | | (-1) | 19 | -5 | 17 | 20 | 1.4,99 | 30 | | | | |
| 6 | Oct/31 | 12 | 37.22 | 35.62 | 34.47(0.06) | 34.36(0.12) | 34.66(0.46) | 35 | -1.2 | | -21 | 18(1.1) | 5 | [3] | [23] | [17] | 90 | 208 | RG | 1 | SmallShort | | (1) | 23 | 5 | 38 | 20 | 1.6,100 | 30 | | 7 | Oct/31 | 11 | 37.22 | 35.62 | 34.45(0.06) | 34.32(0.23) | 34.5(0.58) | 34.96 | -1.2 | | -21 | 17(0.9) | 5 | [3] | [31] | [24] | 70 | 239 | RG | 1.4 | SmallShort | | (3) | 29 | 36 | 37 | 20 | 1.6,80 | 30 | | 8 | Oct/31 | 10 | 37.22 | 35.62 | 34.43(-0.09) | 34.24(0.12) | 34.3(0.38) | 34.7 | -1.4 | | -21 | 16(-1.9) | -25 | [-5] | [17] | [28] | 32 | 272 | UR | 1.3 | SmallShort | | (0) | 19 | 54 | 32 | 20 | 0.9,59 | 30 | | 9 | Oct/31 | 9 | 37.22 | 35.62 | 34.46(-0.12) | 34.24(0) | 34.17(0.12) | 34.32 | -1.6 | | -21 | 18(-1.4) | -50 | [-6] | [0] | [6] | -24 | 115 | UR | 0.4 | SmallShort? | | (-7) | 6 | -1 | 20 | 20 | -0.4,36 | 30 | | 10 | Oct/30 | 15 | 37.37 | 36 | 34.5(-0.12) | 34.2(-0.06) | 34.13(0.21) | 34.33 | -1.7 | | -22 | 20(-1.7) | -50 | [-6] | [2] | [11] | -42 | 130 | UR | 0.6 | SmallShort? | | (-6) | 11 | 20 | 14 | 20 | -0.5,21 | 24 | | | | |
| 11 | Oct/30 | 14 | 37.37 | 36 | 34.54(-0.14) | 34.22(-0.12) | 34.06(-0.26) | 34.19 | -1.8 | | -22 | 21(-1.5) | -50 | [-7] | [-23] | [14] | -64 | -23 | DP | 0.3 | OpenShort | | (-7) | -13 | 31 | 1 | 20 | -0.9,9 | 24 | | 12 | Oct/30 | 13 | 37.37 | 36 | 34.59(-0.23) | 34.26(-0.17) | 34.15(-0.12) | 33.97 | -1.9 | | -22 | 23(-0.4) | -50 | [-12] | [-18] | [-6] | -84 | 29 | DT | -0.4 | HoldShort | | (-10) | -6 | -10 | -2 | -20 | -1.5,4 | 24 | | 13 | Oct/30 | 12 | 37.37 | 36 | 34.67(-0.2) | 34.32(-0.23) | 34.19(-0.09) | 34.04 | -1.8 | | -22 | 23(-1.4) | -50 | [-10] | [-18] | [-6] | -84 | 6 | DT | -0.4 | HoldShort | | (-10) | -5 | -10 | -11 | -6 | -1.5,4 | 24 | | 14 | Oct/30 | 11 | 37.37 | 36 | 34.74(-0.26) | 34.4(-0.23) | 34.22(-0.12) | 34.11 | -1.8 | | -22 | 25(-2.4) | -50 | [-13] | [-20] | [5] | -67 | 60 | DP | -0.2 | OpenShort | | (-11) | -6 | 14 | 6 | -12 | -1.4,18 | 24 | | 15 | Oct/30 | 10 | 37.37 | 36 | 34.83(-0.34) | 34.48(-0.29) | 34.26(-0.35) | 34.01 | -1.9 | | -22 | 27(-2.8) | -50 | [-17] | [-34] | [-31] | -79 | 23 | DT | -0.5 | HoldShort | | (-14) | -18 | -84 | 2 | -20 | -1.7,14 | 24 | | | | |
| 16 | Oct/30 | 9 | 37.37 | 36 | 34.95(-0.23) | 34.58(0.03) | 34.26(0) | 34.61 | -1.5 | | -22 | 30(-3.2) | -50 | [-12] | [-7] | [23] | -51 | 140 | DP | 0.4 | OpenShort? | | (-11) | 0 | 59 | 9 | 18 | -0.6,14 | 24 | | 17 | Oct/27 | 15 | 37.62 | 36.43 | 35.03(-0.28) | 34.57(-0.17) | 34.38(-0.17) | 34.19 | -2 | | -19 | 33(-3.7) | -50 | [-14] | [-21] | [-5] | -85 | 8 | DT | -0.3 | HoldShort? | | (-15) | -9 | -1 | -4 | -20 | -1.4,0 | 29 | | 18 | Oct/27 | 14 | 37.62 | 36.43 | 35.13(-0.43) | 34.63(-0.26) | 34.44(-0.38) | 34.2 | -2 | | -19 | 37(-5.7) | -50 | [-20] | [-34] | [-9] | -86 | 67 | DT | -0.4 | HoldShort | | (-15) | -18 | -17 | -7 | -20 | -1.5,2 | 29 | | 19 | Oct/27 | 13 | 37.62 | 36.43 | 35.28(-0.4) | 34.72(-0.23) | 34.57(-0.4) | 34.32 | -1.9 | | -19 | 42(-4) | -50 | [-19] | [-34] | [-14] | -77 | 24 | DT | -0.3 | HoldShort | | (-20) | -19 | -32 | -1 | -20 | -1.3,6 | 29 | | 20 | Oct/27 | 12 | 37.62 | 36.43 | 35.42(-0.37) | 34.8(-0.17) | 34.71(-0.17) | 34.55 | -1.8 | | -19 | 46(-3.3) | -50 | [-18] | [-21] | [-6] | -72 | 71 | DT | -0.2 | OpenShort | | (-18) | -8 | -15 | -2 | -3 | -1.1,6 | 29 | | | | |
| 21 | Oct/27 | 11 | 37.62 | 36.43 | 35.55(-0.34) | 34.86(-0.17) | 34.77(0.03) | 34.66 | -1.7 | | -19 | 50(-2.3) | -50 | [-16] | [-11] | [8] | -66 | 89 | DP | -0.1 | OpenShort | | (-18) | 1 | 27 | -1 | -3 | -1,9 | 29 | | 22 | Oct/27 | 10 | 37.62 | 36.43 | 35.67(-0.42) | 34.92(-0.31) | 34.76(-0.26) | 34.47 | -1.8 | | -19 | 52(-1.2) | -50 | [-20] | [-29] | [-21] | -75 | 6 | DT | -0.3 | HoldShort | | (-19) | -12 | -53 | 0 | -20 | -1.4,10 | 29 | | 23 | Oct/27 | 9 | 37.62 | 36.43 | 35.82(-0.39) | 35.03(-0.17) | 34.85(-0.06) | 34.85 | -1.6 | | -19 | 53(-4.3) | -50 | [-18] | [-16] | [-4] | -65 | 96 | DT | 0 | OpenShort? | | (-19) | -3 | -19 | 8 | 9 | -1.1,13 | 29 | | 24 | Oct/26 | 15 | 37.91 | 36.81 | 35.96(-0.33) | 35.09(-0.26) | 34.87(-0.06) | 34.99 | -1.9 | | -17 | 58(-9) | -50 | [-16] | [-17] | [9] | -64 | 39 | DP | 0.1 | OpenShort? | | (-19) | -3 | 14 | 9 | 20 | -1,11 | 32 | | 25 | Oct/26 | 14 | 37.91 | 36.81 | 36.08(-0.19) | 35.18(-0.4) | 34.89(-0.14) | 34.89 | -2 | | -17 | 67(2.4) | -50 | [-9] | [-23] | [15] | -76 | -179 | DP | 0 | OpenShort | | (-17) | -7 | 39 | 3 | 20 | -1.2,4 | 32 | | | | |
| 26 | Oct/26 | 13 | 37.91 | 36.81 | 36.15(-0.25) | 35.32(-0.45) | 34.94(-0.43) | 34.61 | -2.2 | | -17 | 64(4.7) | -50 | [-12] | [-38] | [-8] | -89 | -291 | DT | -0.3 | OpenShort | | (-12) | -20 | -14 | 1 | -20 | -1.6,1 | 32 | | 27 | Oct/26 | 12 | 37.91 | 36.81 | 36.24(-0.28) | 35.48(-0.45) | 35.09(-0.37) | 34.71 | -2.1 | | -17 | 59(4.5) | -50 | [-13] | [-36] | [-24] | -92 | -238 | DT | -0.4 | OpenShort | | (-12) | -17 | -62 | 1 | -20 | -1.7,1 | 32 | | 28 | Oct/26 | 11 | 37.91 | 36.81 | 36.34(-0.16) | 35.64(-0.53) | 35.22(-0.23) | 35.16 | -1.8 | | -17 | 55(2.5) | -50 | [-8] | [-30] | [6] | -84 | -221 | DP | -0.1 | OpenShort | | (-11) | -11 | 10 | 4 | 20 | -1.4,1 | 32 | | 29 | Oct/26 | 10 | 37.91 | 36.81 | 36.4(-0.19) | 35.83(-0.58) | 35.3(-0.51) | 35.09 | -1.9 | | -17 | 52(4.4) | -50 | [-9] | [-44] | [-4] | -93 | -300 | DT | -0.3 | OpenShort | | (-9) | -24 | -7 | 1 | -20 | -1.7,0 | 32 | | 30 | Oct/26 | 9 | 37.91 | 36.81 | 36.47(-0.11) | 36.04(-0.55) | 35.48(-0.62) | 35.14 | -1.8 | | -17 | 48(3.7) | -50 | [-5] | [-48] | [-12] | -95 | -403 | DT | -0.5 | OpenShort? | | (-9) | -29 | -22 | -2 | -20 | -1.8,0 | 32 | | | | |
| 31 | Oct/25 | 15 | 38.14 | 37.19 | 36.51(-0.05) | 36.24(-0.49) | 35.7(-0.5) | 35.3 | -2.1 | | -15 | 44(-4) | -50 | [-2] | [-41] | [-13] | -95 | -404 | DT | -0.6 | HoldShort? | | (-5) | -24 | -14 | -7 | -20 | -1.8,0 | 38 | | 32 | Oct/25 | 14 | 38.14 | 37.19 | 36.53(-0.11) | 36.42(-0.55) | 35.88(-0.5) | 35.4 | -2.1 | | -15 | 48(3.4) | -50 | [-5] | [-42] | [-20] | -95 | -325 | DT | -0.7 | OpenShort | | (-1) | -23 | -30 | -14 | -20 | -1.8,0 | 38 | | 33 | Oct/25 | 13 | 38.14 | 37.19 | 36.57(-0.08) | 36.62(-0.57) | 36.06(-0.85) | 35.62 | -1.9 | | -15 | 45(2.8) | -50 | [-4] | [-59] | [-22] | -88 | -388 | DT | -0.7 | OpenShort | | (-4) | -39 | -41 | -18 | -20 | -1.6,2 | 38 | | 34 | Oct/25 | 12 | 38.14 | 37.19 | 36.6(-0.08) | 36.83(-0.41) | 36.37(-0.63) | 35.92 | -1.7 | | -15 | 42(1.5) | -50 | [-4] | [-45] | [-26] | -75 | -265 | DT | -0.8 | OpenShort | | (-2) | -29 | -45 | -21 | -20 | -1.2,5 | 38 | | 35 | Oct/25 | 11 | 38.14 | 37.19 | 36.6(0) | 36.83(0) | 36.6(-0.49) | 36.26 | -1.4 | | -15 | 41(-0.2) | -50 | [0] | [-28] | [-13] | -52 | -218 | DR | -0.6 | OpenShort | | (-1) | -23 | 11 | -32 | -20 | -0.7,16 | 38 | | | | |
| 36 | Oct/25 | 10 | 38.14 | 37.19 | 36.6(0) | 36.98(-0.11) | 36.78(-0.54) | 36.18 | -1.5 | | -15 | 41(-0.2) | -50 | [0] | [-33] | [-21] | -35 | -250 | DR | -1.1 | OpenShort | | (0) | -25 | -17 | -27 | -20 | -0.8,35 | 38 | | 37 | Oct/25 | 9 | 38.14 | 37.19 | 36.63(0.03) | 37.02(-0.03) | 36.98(-0.51) | 36.31 | -1.4 | | -15 | 41(-0.3) | -50 | [1] | [-29] | [-49] | -13 | -241 | DR | -1.2 | OpenShort? | | (1) | -24 | -108 | -22 | -20 | -0.6,52 | 38 | | 38 | Oct/24 | 15 | 38.33 | 37.66 | 36.62(0.08) | 37.03(0.16) | 37.17(-0.35) | 37.14 | -1 | | -9 | 41(-5.8) | -50 | [4] | [-14] | [-1] | 43 | -22 | DR | -0.1 | OpenShort? | | (7) | -16 | 2 | -6 | -13 | 0.9,70 | 44 | | 39 | Oct/24 | 14 | 38.33 | 37.66 | 36.59(0.08) | 36.97(0.19) | 37.3(-0.13) | 37.12 | -1.1 | | -9 | 47(1.3) | -50 | [4] | [-4] | [-4] | 45 | 26 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -13 | -11 | 1,70 | 44 | | 40 | Oct/24 | 13 | 38.33 | 37.66 | 36.56(0.03) | 36.9(0.3) | 37.35(0.46) | 37.13 | -1.1 | | -9 | 46(0.9) | -30 | [1] | [27] | [-3] | 52 | 247 | CR | -0.4 | HoldShort | | (4) | 22 | 4 | -17 | -16 | 1.1,74 | 44 | | | | |
| 41 | Oct/24 | 12 | 38.33 | 37.66 | 36.56(0) | 36.79(0.41) | 37.18(0.35) | 37.1 | -1.1 | | -9 | 45(-0.2) | -50 | [0] | [24] | [-16] | 62 | 237 | CR | -0.2 | HoldShort | | (1) | 17 | -36 | -6 | -20 | 1.1,84 | 44 | | 42 | Oct/24 | 11 | 38.33 | 37.66 | 36.55(0.03) | 36.64(0.33) | 37.05(0.43) | 37.38 | -0.8 | | -9 | 45(1.1) | -50 | [1] | [26] | [-6] | 84 | 309 | CR | 0.6 | OpenShort | | (1) | 21 | -51 | 26 | 20 | 1.6,94 | 44 | | 43 | Oct/24 | 10 | 38.33 | 37.66 | 36.54(0.11) | 36.52(0.41) | 36.89(0.74) | 37.78 | -0.5 | | -9 | 44(7.3) | 5 | [5] | [44] | [35] | 102 | 415 | RG | 1.8 | SmallShort | | (5) | 36 | 53 | 30 | 20 | 2.5,89 | 44 | | 44 | Oct/24 | 9 | 38.33 | 37.66 | 36.5(0.03) | 36.37(0.25) | 36.62(0.47) | 37.37 | -0.8 | | -9 | 37(0.8) | -15 | [1] | [26] | [65] | 81 | 329 | RG | 1.8 | SmallShort? | | (1) | 23 | 146 | 22 | 20 | 2.1,78 | 44 | | 45 | Oct/23 | 15 | 38.4 | 37.94 | 36.49(-0.14) | 36.28(0.03) | 36.45(0.14) | 36.27 | -1.9 | | -9 | 36(-3.3) | -50 | [-7] | [2] | [-8] | 5 | 116 | RG | -0.4 | Wait? | | (-5) | 7 | -21 | 4 | -14 | -0.5,67 | 42 | | | | |
| 46 | Oct/23 | 14 | 38.4 | 37.94 | 36.54(-0.16) | 36.27(0.08) | 36.4(0.44) | 36.43 | -1.8 | | -9 | 39(-4.2) | -50 | [-8] | [18] | [-3] | 11 | 245 | RG | 0.1 | Wait | | (-7) | 22 | -20 | 16 | 8 | -0.3,68 | 42 | | 47 | Oct/23 | 13 | 38.4 | 37.94 | 36.6(-0.11) | 36.24(0.08) | 36.24(0.28) | 36.58 | -1.6 | | -9 | 43(-4.4) | -50 | [-5] | [11] | [10] | 14 | 174 | UR | 0.7 | SmallShort | | (-7) | 14 | 8 | 28 | 20 | -0,64 | 42 | | 48 | Oct/23 | 12 | 38.4 | 37.94 | 36.64(-0.19) | 36.24(0) | 36.14(0.08) | 36.52 | -1.7 | | -9 | 48(-4.5) | -50 | [-9] | [-2] | [8] | -8 | 185 | DP | 0.7 | OpenShort | | (-7) | 4 | 11 | -3 | 20 | -0.2,47 | 42 | | 49 | Oct/23 | 11 | 38.4 | 37.94 | 36.71(-0.19) | 36.21(-0.03) | 36.14(0) | 36.44 | -1.8 | | -9 | 52(-4.9) | -50 | [-9] | [-7] | [21] | -36 | 125 | DP | 0.6 | OpenShort | | (-9) | 0 | 55 | -12 | 20 | -0.5,27 | 42 | | 50 | Oct/23 | 10 | 38.4 | 37.94 | 36.78(-0.27) | 36.22(-0.25) | 36.11(-0.11) | 36.03 | -2.1 | | -9 | 57(-2.5) | -50 | [-13] | [-19] | [17] | -69 | 48 | DP | -0.1 | OpenShort | | (-13) | -5 | 61 | -23 | 8 | -1.2,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|