|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $40.1900
ARKK Daily Change: -1.9% Daily StdDev 2.12% ARKK EMA_5_Trend: -1.09% 10Minute StdDev: $0.6423
Latest Price : $34.1(-1.9%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 37.62 | 36.43 | 35.13(-0.43) | 34.63(-0.26) | 34.44(-0.38) | 34.2 | -2 | | -19 | 37(-5.7) | -50 | [-20] | [-34] | [-9] | -86 | 75 | DT | -0.4 | HoldShort | | (-15) | -18 | -17 | -7 | -20 | -1.5,2 | 29 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.63(hourly_sma_10 1.26%) 35.13(hourly_sma_20 2.72%) 36.43(daily_ema_10 6.52%) 37.62(daily_ema_20 10%)
|
| | | 2 | Oct/27 | 13 | 37.62 | 36.43 | 35.28(-0.4) | 34.72(-0.23) | 34.57(-0.4) | 34.32 | -1.9 | | -19 | 42(-4) | -50 | [-19] | [-34] | [-14] | -77 | 31 | DT | -0.3 | HoldShort | | (-20) | -19 | -32 | -1 | -20 | -1.3,6 | 29 | | 3 | Oct/27 | 12 | 37.62 | 36.43 | 35.42(-0.37) | 34.8(-0.17) | 34.71(-0.17) | 34.55 | -1.8 | | -19 | 46(-3.3) | -50 | [-18] | [-21] | [-6] | -72 | 79 | DT | -0.2 | OpenShort | | (-18) | -8 | -15 | -2 | -3 | -1.1,6 | 29 | | 4 | Oct/27 | 11 | 37.62 | 36.43 | 35.55(-0.34) | 34.86(-0.17) | 34.77(0.03) | 34.66 | -1.7 | | -19 | 50(-2.3) | -50 | [-16] | [-11] | [8] | -66 | 98 | DP | -0.1 | OpenShort | | (-18) | 1 | 26 | -1 | -3 | -1,9 | 29 | | 5 | Oct/27 | 10 | 37.62 | 36.43 | 35.67(-0.42) | 34.92(-0.31) | 34.76(-0.26) | 34.47 | -1.8 | | -19 | 52(-1.2) | -50 | [-20] | [-29] | [-20] | -75 | 14 | DT | -0.3 | HoldShort | | (-18) | -12 | -51 | 0 | -20 | -1.4,10 | 29 | | | | |
| 6 | Oct/27 | 9 | 37.62 | 36.43 | 35.82(-0.39) | 35.03(-0.17) | 34.85(-0.06) | 34.85 | -1.6 | | -19 | 53(-4.3) | -50 | [-18] | [-16] | [-4] | -65 | 105 | DT | 0 | OpenShort? | | (-18) | -3 | -19 | 8 | 9 | -1.1,13 | 29 | | 7 | Oct/26 | 15 | 37.91 | 36.81 | 35.96(-0.33) | 35.09(-0.26) | 34.87(-0.06) | 34.99 | -1.9 | | -17 | 58(-9) | -50 | [-16] | [-17] | [9] | -64 | 46 | DP | 0.1 | OpenShort? | | (-18) | -3 | 14 | 9 | 20 | -1,11 | 32 | | 8 | Oct/26 | 14 | 37.91 | 36.81 | 36.08(-0.19) | 35.18(-0.4) | 34.89(-0.14) | 34.89 | -2 | | -17 | 67(2.4) | -50 | [-9] | [-23] | [15] | -76 | -175 | DP | 0 | OpenShort | | (-17) | -7 | 38 | 3 | 20 | -1.2,4 | 32 | | 9 | Oct/26 | 13 | 37.91 | 36.81 | 36.15(-0.25) | 35.32(-0.45) | 34.94(-0.43) | 34.61 | -2.2 | | -17 | 64(4.7) | -50 | [-12] | [-38] | [-8] | -89 | -288 | DT | -0.3 | OpenShort | | (-12) | -20 | -14 | 1 | -20 | -1.6,1 | 32 | | 10 | Oct/26 | 12 | 37.91 | 36.81 | 36.24(-0.28) | 35.48(-0.45) | 35.09(-0.37) | 34.71 | -2.1 | | -17 | 59(4.5) | -50 | [-13] | [-36] | [-24] | -92 | -233 | DT | -0.4 | OpenShort | | (-12) | -17 | -60 | 1 | -20 | -1.7,1 | 32 | | | | |
| 11 | Oct/26 | 11 | 37.91 | 36.81 | 36.34(-0.16) | 35.64(-0.53) | 35.22(-0.23) | 35.16 | -1.8 | | -17 | 55(2.5) | -50 | [-8] | [-30] | [6] | -84 | -218 | DP | -0.1 | OpenShort | | (-10) | -11 | 9 | 4 | 20 | -1.4,1 | 32 | | 12 | Oct/26 | 10 | 37.91 | 36.81 | 36.4(-0.19) | 35.83(-0.58) | 35.3(-0.51) | 35.09 | -1.9 | | -17 | 52(4.4) | -50 | [-9] | [-44] | [-4] | -93 | -298 | DT | -0.3 | OpenShort | | (-9) | -24 | -7 | 1 | -20 | -1.7,0 | 32 | | 13 | Oct/26 | 9 | 37.91 | 36.81 | 36.47(-0.11) | 36.04(-0.55) | 35.48(-0.62) | 35.14 | -1.8 | | -17 | 48(3.7) | -50 | [-5] | [-48] | [-12] | -95 | -404 | DT | -0.5 | OpenShort? | | (-9) | -29 | -21 | -2 | -20 | -1.8,0 | 32 | | 14 | Oct/25 | 15 | 38.14 | 37.19 | 36.51(-0.05) | 36.24(-0.49) | 35.7(-0.5) | 35.3 | -2.1 | | -15 | 44(-4) | -50 | [-2] | [-41] | [-12] | -95 | -406 | DT | -0.6 | HoldShort? | | (-5) | -24 | -13 | -7 | -20 | -1.8,0 | 38 | | 15 | Oct/25 | 14 | 38.14 | 37.19 | 36.53(-0.11) | 36.42(-0.55) | 35.88(-0.5) | 35.4 | -2.1 | | -15 | 48(3.4) | -50 | [-5] | [-42] | [-19] | -95 | -325 | DT | -0.7 | OpenShort | | (-1) | -23 | -29 | -14 | -20 | -1.8,0 | 38 | | | | |
| 16 | Oct/25 | 13 | 38.14 | 37.19 | 36.57(-0.08) | 36.62(-0.57) | 36.06(-0.85) | 35.62 | -1.9 | | -15 | 45(2.8) | -50 | [-4] | [-59] | [-21] | -88 | -391 | DT | -0.7 | OpenShort | | (-4) | -39 | -40 | -18 | -20 | -1.6,2 | 38 | | 17 | Oct/25 | 12 | 38.14 | 37.19 | 36.6(-0.08) | 36.83(-0.41) | 36.37(-0.63) | 35.92 | -1.7 | | -15 | 42(1.5) | -50 | [-4] | [-45] | [-25] | -75 | -266 | DT | -0.8 | OpenShort | | (-2) | -29 | -44 | -21 | -20 | -1.2,5 | 38 | | 18 | Oct/25 | 11 | 38.14 | 37.19 | 36.6(0) | 36.83(0) | 36.6(-0.49) | 36.26 | -1.4 | | -15 | 41(-0.2) | -50 | [0] | [-28] | [-13] | -52 | -221 | DR | -0.6 | OpenShort | | (-1) | -23 | 10 | -32 | -20 | -0.7,16 | 38 | | 19 | Oct/25 | 10 | 38.14 | 37.19 | 36.6(0) | 36.98(-0.11) | 36.78(-0.54) | 36.18 | -1.5 | | -15 | 41(-0.2) | -50 | [0] | [-33] | [-21] | -35 | -254 | DR | -1.1 | OpenShort | | (0) | -25 | -17 | -27 | -20 | -0.8,35 | 38 | | 20 | Oct/25 | 9 | 38.14 | 37.19 | 36.63(0.03) | 37.02(-0.03) | 36.98(-0.51) | 36.31 | -1.4 | | -15 | 41(-0.3) | -50 | [1] | [-29] | [-48] | -13 | -245 | DR | -1.2 | OpenShort? | | (1) | -24 | -105 | -22 | -20 | -0.6,52 | 38 | | | | |
| 21 | Oct/24 | 15 | 38.33 | 37.66 | 36.62(0.08) | 37.03(0.16) | 37.17(-0.35) | 37.14 | -1 | | -9 | 41(-5.8) | -50 | [4] | [-14] | [-1] | 43 | -25 | DR | -0.1 | OpenShort? | | (7) | -16 | 2 | -6 | -13 | 0.9,70 | 44 | | 22 | Oct/24 | 14 | 38.33 | 37.66 | 36.59(0.08) | 36.97(0.19) | 37.3(-0.13) | 37.12 | -1.1 | | -9 | 47(1.3) | -50 | [4] | [-4] | [-4] | 45 | 23 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -13 | -11 | 1,70 | 44 | | 23 | Oct/24 | 13 | 38.33 | 37.66 | 36.56(0.03) | 36.9(0.3) | 37.35(0.46) | 37.13 | -1.1 | | -9 | 46(0.9) | -30 | [1] | [27] | [-3] | 52 | 249 | CR | -0.4 | HoldShort | | (4) | 22 | 4 | -17 | -16 | 1.1,74 | 44 | | 24 | Oct/24 | 12 | 38.33 | 37.66 | 36.56(0) | 36.79(0.41) | 37.18(0.35) | 37.1 | -1.1 | | -9 | 45(-0.2) | -50 | [0] | [24] | [-15] | 62 | 239 | CR | -0.2 | HoldShort | | (1) | 17 | -35 | -6 | -20 | 1.1,84 | 44 | | 25 | Oct/24 | 11 | 38.33 | 37.66 | 36.55(0.03) | 36.64(0.33) | 37.05(0.43) | 37.38 | -0.8 | | -9 | 45(1.1) | -50 | [1] | [26] | [-6] | 84 | 311 | CR | 0.6 | OpenShort | | (1) | 21 | -50 | 26 | 20 | 1.6,94 | 44 | | | | |
| 26 | Oct/24 | 10 | 38.33 | 37.66 | 36.54(0.11) | 36.52(0.41) | 36.89(0.74) | 37.78 | -0.5 | | -9 | 44(7.3) | 5 | [5] | [44] | [34] | 102 | 416 | RG | 1.8 | SmallShort | | (5) | 36 | 52 | 30 | 20 | 2.5,89 | 44 | | 27 | Oct/24 | 9 | 38.33 | 37.66 | 36.5(0.03) | 36.37(0.25) | 36.62(0.47) | 37.37 | -0.8 | | -9 | 37(0.8) | -15 | [1] | [26] | [63] | 81 | 331 | RG | 1.8 | SmallShort? | | (1) | 23 | 143 | 22 | 20 | 2.1,78 | 44 | | 28 | Oct/23 | 15 | 38.4 | 37.94 | 36.49(-0.14) | 36.28(0.03) | 36.45(0.14) | 36.27 | -1.9 | | -9 | 36(-3.3) | -50 | [-7] | [2] | [-7] | 5 | 120 | RG | -0.4 | Wait? | | (-5) | 7 | -21 | 4 | -14 | -0.5,67 | 42 | | 29 | Oct/23 | 14 | 38.4 | 37.94 | 36.54(-0.16) | 36.27(0.08) | 36.4(0.44) | 36.43 | -1.8 | | -9 | 39(-4.2) | -50 | [-8] | [18] | [-3] | 11 | 252 | RG | 0.1 | Wait | | (-7) | 22 | -19 | 16 | 8 | -0.3,68 | 42 | | 30 | Oct/23 | 13 | 38.4 | 37.94 | 36.6(-0.11) | 36.24(0.08) | 36.24(0.28) | 36.58 | -1.6 | | -9 | 43(-4.4) | -50 | [-5] | [11] | [10] | 14 | 179 | UR | 0.7 | SmallShort | | (-7) | 14 | 8 | 28 | 20 | -0,64 | 42 | | | | |
| 31 | Oct/23 | 12 | 38.4 | 37.94 | 36.64(-0.19) | 36.24(0) | 36.14(0.08) | 36.52 | -1.7 | | -9 | 48(-4.5) | -50 | [-9] | [-2] | [13] | -8 | 190 | DP | 0.7 | OpenShort | | (-7) | 4 | 10 | 28 | 20 | -0.2,47 | 42 | | 32 | Oct/23 | 11 | 38.4 | 37.94 | 36.71(-0.19) | 36.21(-0.03) | 36.14(0) | 36.44 | -1.8 | | -9 | 52(-4.9) | -50 | [-9] | [-7] | [24] | -36 | 129 | DP | 0.6 | OpenShort | | (-9) | 0 | 54 | 10 | 20 | -0.5,27 | 42 | | 33 | Oct/23 | 10 | 38.4 | 37.94 | 36.78(-0.27) | 36.22(-0.25) | 36.11(-0.11) | 36.03 | -2.1 | | -9 | 57(-2.5) | -50 | [-13] | [-18] | [20] | -69 | 54 | DP | -0.1 | OpenShort | | (-13) | -5 | 59 | -3 | 8 | -1.2,11 | 42 | | 34 | Oct/23 | 9 | 38.4 | 37.94 | 36.88(-0.35) | 36.31(-0.41) | 36.15(-0.28) | 35.58 | -2.5 | | -9 | 60(0.8) | -50 | [-17] | [-32] | [-30] | -92 | -57 | DT | -0.9 | HoldShort? | | (-17) | -14 | -75 | -9 | -20 | -2,8 | 42 | | 35 | Oct/20 | 15 | 38.54 | 38.28 | 37.01(-0.32) | 36.46(-0.3) | 36.25(-0.08) | 36.15 | -2.4 | | -8 | 59(-11.9) | -50 | [-16] | [-19] | [-9] | -67 | 84 | DT | -0.2 | OpenShort? | | (-14) | -4 | -26 | 5 | -14 | -1.3,16 | 37 | | | | |
| 36 | Oct/20 | 14 | 38.54 | 38.28 | 37.13(-0.38) | 36.57(-0.16) | 36.28(-0.06) | 36.35 | -2.2 | | -8 | 71(-10.3) | -50 | [-19] | [-15] | [-5] | -61 | 172 | DT | 0.1 | OpenShort | | (-14) | -3 | -18 | 10 | -3 | -1.1,17 | 37 | | 37 | Oct/20 | 13 | 38.54 | 38.28 | 37.27(-0.35) | 36.63(-0.19) | 36.3(-0.08) | 36.49 | -2.1 | | -8 | 81(-7.9) | -50 | [-17] | [-17] | [17] | -64 | 133 | DP | 0.2 | OpenShort | | (-18) | -4 | 39 | 9 | 20 | -1,11 | 37 | | 38 | Oct/20 | 12 | 38.54 | 38.28 | 37.4(-0.37) | 36.7(-0.27) | 36.33(-0.36) | 36.19 | -2.4 | | -8 | 89(-3.2) | -50 | [-18] | [-33] | [2] | -83 | -27 | DP | -0.2 | OpenShort | | (-19) | -18 | 16 | 2 | -20 | -1.4,2 | 37 | | 39 | Oct/20 | 11 | 38.54 | 38.28 | 37.54(-0.45) | 36.8(-0.41) | 36.46(-0.63) | 36.07 | -2.5 | | -8 | 92(-0.5) | -50 | [-22] | [-50] | [-14] | -90 | -83 | DT | -0.4 | HoldShort | | (-20) | -31 | -27 | -1 | -20 | -1.6,0 | 37 | | 40 | Oct/20 | 10 | 38.54 | 38.28 | 37.71(-0.4) | 36.95(-0.35) | 36.69(-0.43) | 36.28 | -2.3 | | -8 | 93(-0.6) | -50 | [-20] | [-38] | [-14] | -90 | -75 | DT | -0.5 | HoldShort | | (-20) | -21 | -27 | -2 | -20 | -1.6,0 | 37 | | | | |
| 41 | Oct/20 | 9 | 38.54 | 38.28 | 37.86(-0.32) | 37.08(-0.35) | 36.85(-0.3) | 36.49 | -2.1 | | -8 | 93(2.5) | -50 | [-16] | [-31] | [-9] | -88 | -103 | DT | -0.4 | OpenShort? | | (-19) | -15 | -17 | -3 | -20 | -1.5,0 | 37 | | 42 | Oct/19 | 15 | 38.7 | 38.61 | 37.98(-0.26) | 37.21(-0.35) | 36.96(-0.32) | 36.62 | -2.5 | | -5 | 91(-11.1) | -50 | [-13] | [-30] | [-13] | -86 | -171 | DT | -0.4 | HoldShort? | | (-16) | -16 | -29 | -1 | -20 | -1.5,2 | 36 | | 43 | Oct/19 | 14 | 38.7 | 38.61 | 38.08(-0.24) | 37.34(-0.29) | 37.08(-0.19) | 36.85 | -2.3 | | -5 | 102(5.1) | -50 | [-11] | [-21] | [-14] | -84 | -127 | DT | -0.3 | OpenShort | | (-11) | -9 | -37 | 4 | -20 | -1.5,4 | 36 | | 44 | Oct/19 | 13 | 38.7 | 38.61 | 38.17(-0.18) | 37.45(-0.29) | 37.15(-0.19) | 37.14 | -1.9 | | -5 | 97(3.5) | -50 | [-9] | [-20] | [-0] | -79 | -137 | DT | -0 | OpenShort | | (-9) | -9 | -4 | 5 | 0 | -1.3,4 | 36 | | 45 | Oct/19 | 12 | 38.7 | 38.61 | 38.24(-0.16) | 37.56(-0.32) | 37.22(-0.21) | 37.17 | -1.9 | | -5 | 93(4.1) | -45 | [-8] | [-22] | [9] | -82 | -174 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | 6 | 11 | -1.4,3 | 36 | | | | |
| 46 | Oct/19 | 11 | 38.7 | 38.61 | 38.3(-0.21) | 37.68(-0.61) | 37.3(-0.43) | 37.01 | -2.1 | | -5 | 89(8.8) | -50 | [-10] | [-40] | [-9] | -95 | -236 | DT | -0.4 | OpenShort | | (-11) | -20 | -24 | 0 | -14 | -1.8,0 | 36 | | 47 | Oct/19 | 10 | 38.7 | 38.61 | 38.38(-0.13) | 37.91(-0.5) | 37.46(-0.4) | 37.2 | -1.8 | | -5 | 80(6.9) | -50 | [-6] | [-35] | [-3] | -95 | -280 | DT | -0.4 | OpenShort | | (-8) | -19 | -4 | -1 | -20 | -1.8,0 | 36 | | 48 | Oct/19 | 9 | 38.7 | 38.61 | 38.43(-0.13) | 38.1(-0.47) | 37.61(-0.37) | 37.23 | -1.8 | | -5 | 74(7.2) | -50 | [-6] | [-33] | [-21] | -100 | -272 | DT | -0.6 | HoldShort? | | (-8) | -17 | -34 | -33 | -20 | -2,0 | 36 | | 49 | Oct/18 | 15 | 38.85 | 38.83 | 38.48(-0.05) | 38.28(-0.49) | 37.75(-0.4) | 37.5 | -1.7 | | -5 | 66(0.8) | -50 | [-2] | [-33] | [-14] | -95 | -301 | DT | -0.5 | HoldShort? | | (-4) | -19 | -15 | -32 | -20 | -1.8,0 | 43 | | 50 | Oct/18 | 14 | 38.85 | 38.83 | 38.5(-0.03) | 38.47(-0.41) | 37.9(-0.45) | 37.62 | -1.6 | | -5 | 66(1.8) | -50 | [-1] | [-33] | [-15] | -93 | -313 | DT | -0.5 | OpenShort | | (-2) | -21 | -16 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|