ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $40.1900

ARKK Daily Change: -1.31% Daily StdDev 2.13% ARKK EMA_5_Trend: -1.02% 10Minute StdDev: $1.0289

Latest Price : $34.76(-1.31%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	37.91	36.81	35.96(-0.33)	35.09(-0.26)	34.87(-0.06)	34.99	-1.9	-17	65(-1.3)	-50	[-16]	[-17]	[9]	-64	51	DP	0.1	OpenShort?	(-18)	-3	13	9	20	-1,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 0.29%) 35.96(hourly_sma_20 2.77%) 36.81(daily_ema_10 5.2%) 37.91(daily_ema_20 8.35%)

2	Oct/26	14	37.91	36.81	36.08(-0.19)	35.18(-0.4)	34.89(-0.14)	34.89	-2	-17	67(2.4)	-50	[-9]	[-23]	[15]	-76	-172	DP	0	OpenShort	(-17)	-7	37	3	20	-1.2,4	32
3	Oct/26	13	37.91	36.81	36.15(-0.25)	35.32(-0.45)	34.94(-0.43)	34.61	-2.2	-17	64(4.7)	-50	[-12]	[-38]	[-8]	-89	-285	DT	-0.3	OpenShort	(-12)	-20	-13	1	-20	-1.6,1	32
4	Oct/26	12	37.91	36.81	36.24(-0.28)	35.48(-0.45)	35.09(-0.37)	34.71	-2.1	-17	59(4.5)	-50	[-13]	[-36]	[-23]	-92	-229	DT	-0.4	OpenShort	(-12)	-17	-59	1	-20	-1.7,1	32
5	Oct/26	11	37.91	36.81	36.34(-0.16)	35.64(-0.53)	35.22(-0.23)	35.16	-1.8	-17	55(2.5)	-50	[-8]	[-29]	[6]	-84	-216	DP	-0.1	OpenShort	(-10)	-11	9	4	20	-1.4,1	32

6	Oct/26	10	37.91	36.81	36.4(-0.19)	35.83(-0.58)	35.3(-0.51)	35.09	-1.9	-17	52(4.4)	-50	[-9]	[-44]	[-4]	-93	-297	DT	-0.3	OpenShort	(-9)	-24	-6	1	-20	-1.7,0	32
7	Oct/26	9	37.91	36.81	36.47(-0.11)	36.04(-0.55)	35.48(-0.62)	35.14	-1.8	-17	48(3.7)	-50	[-5]	[-48]	[-12]	-95	-406	DT	-0.5	OpenShort?	(-9)	-29	-21	-2	-20	-1.8,0	32
8	Oct/25	15	38.14	37.19	36.51(-0.05)	36.24(-0.49)	35.7(-0.5)	35.3	-2.1	-15	44(-4)	-50	[-2]	[-41]	[-12]	-95	-408	DT	-0.6	HoldShort?	(-5)	-24	-13	-7	-20	-1.8,0	38
9	Oct/25	14	38.14	37.19	36.53(-0.11)	36.42(-0.55)	35.88(-0.5)	35.4	-2.1	-15	48(3.4)	-50	[-5]	[-42]	[-19]	-95	-325	DT	-0.7	OpenShort	(-1)	-23	-29	-14	-20	-1.8,0	38
10	Oct/25	13	38.14	37.19	36.57(-0.08)	36.62(-0.57)	36.06(-0.85)	35.62	-1.9	-15	45(2.8)	-50	[-4]	[-58]	[-21]	-88	-395	DT	-0.7	OpenShort	(-4)	-39	-39	-18	-20	-1.6,2	38

11	Oct/25	12	38.14	37.19	36.6(-0.08)	36.83(-0.41)	36.37(-0.63)	35.92	-1.7	-15	42(1.5)	-50	[-4]	[-45]	[-25]	-75	-268	DT	-0.8	OpenShort	(-2)	-29	-43	-21	-20	-1.2,5	38
12	Oct/25	11	38.14	37.19	36.6(0)	36.83(0)	36.6(-0.49)	36.26	-1.4	-15	41(-0.2)	-50	[0]	[-28]	[-13]	-52	-224	DR	-0.6	OpenShort	(-1)	-23	10	-32	-20	-0.7,16	38
13	Oct/25	10	38.14	37.19	36.6(0)	36.98(-0.11)	36.78(-0.54)	36.18	-1.5	-15	41(-0.2)	-50	[0]	[-32]	[-21]	-35	-257	DR	-1.1	OpenShort	(0)	-25	-17	-27	-20	-0.8,35	38
14	Oct/25	9	38.14	37.19	36.63(0.03)	37.02(-0.03)	36.98(-0.51)	36.31	-1.4	-15	41(-0.3)	-50	[1]	[-29]	[-47]	-13	-248	DR	-1.2	OpenShort?	(1)	-24	-103	-22	-20	-0.6,52	38
15	Oct/24	15	38.33	37.66	36.62(0.08)	37.03(0.16)	37.17(-0.35)	37.14	-1	-9	41(-5.8)	-50	[4]	[-14]	[-1]	43	-29	DR	-0.1	OpenShort?	(7)	-16	2	-6	-13	0.9,70	44

16	Oct/24	14	38.33	37.66	36.59(0.08)	36.97(0.19)	37.3(-0.13)	37.12	-1.1	-9	47(1.3)	-50	[4]	[-3]	[-4]	45	21	DR	-0.3	OpenShort	(4)	-6	-1	-13	-11	1,70	44
17	Oct/24	13	38.33	37.66	36.56(0.03)	36.9(0.3)	37.35(0.46)	37.13	-1.1	-9	46(0.9)	-30	[1]	[27]	[-3]	52	251	CR	-0.4	HoldShort	(4)	22	4	-17	-16	1.1,74	44
18	Oct/24	12	38.33	37.66	36.56(0)	36.79(0.41)	37.18(0.35)	37.1	-1.1	-9	45(-0.2)	-50	[0]	[24]	[-15]	62	241	CR	-0.2	HoldShort	(1)	17	-35	-6	-20	1.1,84	44
19	Oct/24	11	38.33	37.66	36.55(0.03)	36.64(0.33)	37.05(0.43)	37.38	-0.8	-9	45(1.1)	-50	[1]	[26]	[-6]	84	312	CR	0.6	OpenShort	(1)	21	-49	26	20	1.6,94	44
20	Oct/24	10	38.33	37.66	36.54(0.11)	36.52(0.41)	36.89(0.74)	37.78	-0.5	-9	44(7.3)	5	[5]	[44]	[34]	102	418	RG	1.8	SmallShort	(5)	36	51	30	20	2.5,89	44

21	Oct/24	9	38.33	37.66	36.5(0.03)	36.37(0.25)	36.62(0.47)	37.37	-0.8	-9	37(0.8)	-15	[1]	[26]	[62]	81	333	RG	1.8	SmallShort?	(1)	23	140	22	20	2.1,78	44
22	Oct/23	15	38.4	37.94	36.49(-0.14)	36.28(0.03)	36.45(0.14)	36.27	-1.9	-9	36(-3.3)	-50	[-7]	[2]	[-7]	5	125	RG	-0.4	Wait?	(-5)	7	-20	4	-14	-0.5,67	42
23	Oct/23	14	38.4	37.94	36.54(-0.16)	36.27(0.08)	36.4(0.44)	36.43	-1.8	-9	39(-4.2)	-50	[-8]	[18]	[-3]	11	259	RG	0.1	Wait	(-7)	22	-19	16	8	-0.3,68	42
24	Oct/23	13	38.4	37.94	36.6(-0.11)	36.24(0.08)	36.24(0.28)	36.58	-1.6	-9	43(-4.4)	-50	[-5]	[11]	[10]	14	183	UR	0.7	SmallShort	(-7)	14	7	28	20	-0,64	42
25	Oct/23	12	38.4	37.94	36.64(-0.19)	36.24(0)	36.14(0.08)	36.52	-1.7	-9	48(-4.5)	-50	[-9]	[-2]	[13]	-8	196	DP	0.7	OpenShort	(-7)	4	10	28	20	-0.2,47	42

26	Oct/23	11	38.4	37.94	36.71(-0.19)	36.21(-0.03)	36.14(0)	36.44	-1.8	-9	52(-4.9)	-50	[-9]	[-7]	[24]	-36	134	DP	0.6	OpenShort	(-9)	0	53	10	20	-0.5,27	42
27	Oct/23	10	38.4	37.94	36.78(-0.27)	36.22(-0.25)	36.11(-0.11)	36.03	-2.1	-9	57(-2.5)	-50	[-13]	[-18]	[20]	-69	60	DP	-0.1	OpenShort	(-12)	-5	58	-3	8	-1.2,11	42
28	Oct/23	9	38.4	37.94	36.88(-0.35)	36.31(-0.41)	36.15(-0.28)	35.58	-2.5	-9	60(0.8)	-50	[-17]	[-32]	[-29]	-92	-51	DT	-0.9	HoldShort?	(-16)	-14	-73	-9	-20	-2,8	42
29	Oct/20	15	38.54	38.28	37.01(-0.32)	36.46(-0.3)	36.25(-0.08)	36.15	-2.4	-8	59(-11.9)	-50	[-16]	[-19]	[-9]	-67	91	DT	-0.2	OpenShort?	(-14)	-4	-25	5	-14	-1.3,16	37
30	Oct/20	14	38.54	38.28	37.13(-0.38)	36.57(-0.16)	36.28(-0.06)	36.35	-2.2	-8	71(-10.3)	-50	[-19]	[-15]	[-4]	-61	181	DT	0.1	OpenShort	(-14)	-3	-18	10	-3	-1.1,17	37

31	Oct/20	13	38.54	38.28	37.27(-0.35)	36.63(-0.19)	36.3(-0.08)	36.49	-2.1	-8	81(-7.9)	-50	[-17]	[-16]	[17]	-64	141	DP	0.2	OpenShort	(-18)	-4	38	9	20	-1,11	37
32	Oct/20	12	38.54	38.28	37.4(-0.37)	36.7(-0.27)	36.33(-0.36)	36.19	-2.4	-8	89(-3.2)	-50	[-18]	[-32]	[2]	-83	-21	DP	-0.2	OpenShort	(-18)	-18	15	2	-20	-1.4,2	37
33	Oct/20	11	38.54	38.28	37.54(-0.45)	36.8(-0.41)	36.46(-0.63)	36.07	-2.5	-8	92(-0.5)	-50	[-22]	[-50]	[-14]	-90	-75	DT	-0.4	HoldShort	(-20)	-31	-27	-1	-20	-1.6,0	37
34	Oct/20	10	38.54	38.28	37.71(-0.4)	36.95(-0.35)	36.69(-0.43)	36.28	-2.3	-8	93(-0.6)	-50	[-20]	[-38]	[-14]	-90	-67	DT	-0.5	HoldShort	(-19)	-21	-27	-2	-20	-1.6,0	37
35	Oct/20	9	38.54	38.28	37.86(-0.32)	37.08(-0.35)	36.85(-0.3)	36.49	-2.1	-8	93(2.5)	-50	[-16]	[-31]	[-9]	-88	-97	DT	-0.4	OpenShort?	(-18)	-15	-16	-3	-20	-1.5,0	37

36	Oct/19	15	38.7	38.61	37.98(-0.26)	37.21(-0.35)	36.96(-0.32)	36.62	-2.5	-5	91(-11.1)	-50	[-13]	[-30]	[-13]	-86	-167	DT	-0.4	HoldShort?	(-16)	-16	-29	-1	-20	-1.5,2	36
37	Oct/19	14	38.7	38.61	38.08(-0.24)	37.34(-0.29)	37.08(-0.19)	36.85	-2.3	-5	102(5.1)	-50	[-11]	[-21]	[-14]	-84	-123	DT	-0.3	OpenShort	(-11)	-9	-36	4	-20	-1.5,4	36
38	Oct/19	13	38.7	38.61	38.17(-0.18)	37.45(-0.29)	37.15(-0.19)	37.14	-1.9	-5	97(3.5)	-50	[-9]	[-20]	[-0]	-79	-133	DT	-0	OpenShort	(-8)	-9	-4	5	0	-1.3,4	36
39	Oct/19	12	38.7	38.61	38.24(-0.16)	37.56(-0.32)	37.22(-0.21)	37.17	-1.9	-5	93(4.1)	-45	[-8]	[-22]	[9]	-82	-171	DP	-0.1	OpenShort	(-8)	-10	20	6	11	-1.4,3	36
40	Oct/19	11	38.7	38.61	38.3(-0.21)	37.68(-0.61)	37.3(-0.43)	37.01	-2.1	-5	89(8.8)	-50	[-10]	[-39]	[-9]	-95	-234	DT	-0.4	OpenShort	(-11)	-20	-24	0	-14	-1.8,0	36

41	Oct/19	10	38.7	38.61	38.38(-0.13)	37.91(-0.5)	37.46(-0.4)	37.2	-1.8	-5	80(6.9)	-50	[-6]	[-35]	[-3]	-95	-280	DT	-0.4	OpenShort	(-7)	-19	-4	-1	-20	-1.8,0	36
42	Oct/19	9	38.7	38.61	38.43(-0.13)	38.1(-0.47)	37.61(-0.37)	37.23	-1.8	-5	74(7.2)	-50	[-6]	[-32]	[-16]	-100	-271	DT	-0.6	HoldShort?	(-7)	-17	-33	-4	-20	-2,0	36
43	Oct/18	15	38.85	38.83	38.48(-0.05)	38.28(-0.49)	37.75(-0.4)	37.5	-1.7	-5	66(0.8)	-50	[-2]	[-33]	[-10]	-95	-302	DT	-0.5	HoldShort?	(-4)	-19	-15	-5	-20	-1.8,0	43
44	Oct/18	14	38.85	38.83	38.5(-0.03)	38.47(-0.41)	37.9(-0.45)	37.62	-1.6	-5	66(1.8)	-50	[-1]	[-33]	[-12]	-93	-315	DT	-0.5	OpenShort	(-2)	-21	-16	-11	-20	-1.7,0	43
45	Oct/18	13	38.85	38.83	38.5(0)	38.63(-0.34)	38.07(-0.73)	37.75	-1.4	-5	64(-0.1)	-50	[0]	[-44]	[-18]	-88	-387	DR	-0.6	HoldShort	(0)	-34	-19	-22	-20	-1.5,0	43

46	Oct/18	12	38.85	38.83	38.51(0.03)	38.76(-0.15)	38.35(-0.65)	37.91	-1.2	-5	64(-1.9)	-40	[1]	[-35]	[-19]	-80	-355	DR	-0.9	HoldShort	(1)	-31	-11	-32	-20	-1.2,0	43
47	Oct/18	11	38.85	38.83	38.51(0)	38.82(-0.15)	38.6(-0.59)	38	-1.1	-5	66(-0.9)	-50	[0]	[-33]	[-26]	-61	-280	DR	-1.2	OpenShort	(1)	-28	-28	-43	-20	-1,14	43
48	Oct/18	10	38.85	38.83	38.5(0.05)	38.88(-0.1)	38.83(-0.54)	38.23	-0.8	-5	67(-2.4)	-50	[2]	[-29]	[-19]	-21	-259	DR	-1.2	OpenShort	(2)	-25	-30	-7	-20	-0.5,42	43
49	Oct/18	9	38.85	38.83	38.48(0.08)	38.88(0)	39.04(-0.38)	38.48	-0.5	-5	69(-0.7)	-50	[4]	[-19]	[-31]	16	-180	DR	-1	OpenShort?	(5)	-18	-76	5	-20	0,66	43
50	Oct/17	15	39.02	38.96	38.45(0.08)	38.92(0.15)	39.19(0.03)	39.12	0.1	-2	70(10.3)	0	[4]	[6]	[4]	68	94	RG	-0.1	Wait?	(6)	1	0	23	3	1.2,88	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI