|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0300 One month high (close): $40.1900
ARKK Daily Change: 2.94% Daily StdDev 2.07% ARKK EMA_5_Trend: -1.08% 10Minute StdDev: $0.545
Latest Price : $37.17(2.94%) | Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 14 | 38.33 | 37.66 | 36.59(0.08) | 36.97(0.19) | 37.3(-0.13) | 37.12 | -1.1 | | -9 | 47(1.3) | -50 | [4] | [-3] | [-4] | 45 | 18 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -13 | -11 | 1,70 | 44 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.97(weak_hourly_sma_10 -0.4%) 36.59(weak_hourly_sma_20 -1.43%) Resistance Levels: 37.66(daily_ema_10 1.45%) 38.33(daily_ema_20 3.26%)
|
| 2 | Oct/24 | 13 | 38.33 | 37.66 | 36.56(0.03) | 36.9(0.3) | 37.35(0.46) | 37.13 | -1.1 | | -9 | 46(0.9) | -30 | [1] | [27] | [-3] | 52 | 253 | CR | -0.4 | HoldShort | | (4) | 22 | 4 | -17 | -16 | 1.1,74 | 44 | 3 | Oct/24 | 12 | 38.33 | 37.66 | 36.56(0) | 36.79(0.41) | 37.18(0.35) | 37.1 | -1.1 | | -9 | 45(-0.2) | -50 | [0] | [24] | [-15] | 62 | 243 | CR | -0.2 | HoldShort | | (1) | 17 | -34 | -6 | -20 | 1.1,84 | 44 | 4 | Oct/24 | 11 | 38.33 | 37.66 | 36.55(0.03) | 36.64(0.33) | 37.05(0.43) | 37.38 | -0.8 | | -9 | 45(1.1) | -50 | [1] | [26] | [-5] | 84 | 314 | CR | 0.6 | OpenShort | | (1) | 21 | -48 | 26 | 20 | 1.6,94 | 44 | 5 | Oct/24 | 10 | 38.33 | 37.66 | 36.54(0.11) | 36.52(0.41) | 36.89(0.74) | 37.78 | -0.5 | | -9 | 44(7.3) | 5 | [5] | [44] | [34] | 102 | 419 | RG | 1.8 | SmallShort | | (5) | 36 | 50 | 30 | 20 | 2.5,89 | 44 | | | |
6 | Oct/24 | 9 | 38.33 | 37.66 | 36.5(0.03) | 36.37(0.25) | 36.62(0.47) | 37.37 | -0.8 | | -9 | 37(0.8) | -15 | [1] | [26] | [62] | 81 | 335 | RG | 1.8 | SmallShort? | | (1) | 23 | 137 | 22 | 20 | 2.1,78 | 44 | 7 | Oct/23 | 15 | 38.4 | 37.94 | 36.49(-0.14) | 36.28(0.03) | 36.45(0.14) | 36.27 | -1.9 | | -9 | 36(-3.3) | -50 | [-7] | [2] | [-7] | 5 | 128 | RG | -0.4 | Wait? | | (-5) | 7 | -20 | 4 | -14 | -0.5,67 | 42 | 8 | Oct/23 | 14 | 38.4 | 37.94 | 36.54(-0.16) | 36.27(0.08) | 36.4(0.44) | 36.43 | -1.8 | | -9 | 39(-4.2) | -50 | [-8] | [18] | [-3] | 11 | 264 | RG | 0.1 | Wait | | (-6) | 22 | -19 | 16 | 8 | -0.3,68 | 42 | 9 | Oct/23 | 13 | 38.4 | 37.94 | 36.6(-0.11) | 36.24(0.08) | 36.24(0.28) | 36.58 | -1.6 | | -9 | 43(-4.4) | -50 | [-5] | [11] | [10] | 14 | 187 | UR | 0.7 | SmallShort | | (-6) | 14 | 7 | 28 | 20 | -0,64 | 42 | 10 | Oct/23 | 12 | 38.4 | 37.94 | 36.64(-0.19) | 36.24(0) | 36.14(0.08) | 36.52 | -1.7 | | -9 | 48(-4.5) | -50 | [-9] | [-2] | [13] | -8 | 200 | DP | 0.7 | OpenShort | | (-6) | 4 | 10 | 28 | 20 | -0.2,47 | 42 | | | |
11 | Oct/23 | 11 | 38.4 | 37.94 | 36.71(-0.19) | 36.21(-0.03) | 36.14(0) | 36.44 | -1.8 | | -9 | 52(-4.9) | -50 | [-9] | [-7] | [24] | -36 | 138 | DP | 0.6 | OpenShort | | (-9) | 0 | 52 | 10 | 20 | -0.5,27 | 42 | 12 | Oct/23 | 10 | 38.4 | 37.94 | 36.78(-0.27) | 36.22(-0.25) | 36.11(-0.11) | 36.03 | -2.1 | | -9 | 57(-2.5) | -50 | [-13] | [-18] | [19] | -69 | 65 | DP | -0.1 | OpenShort | | (-12) | -5 | 57 | -3 | 8 | -1.2,11 | 42 | 13 | Oct/23 | 9 | 38.4 | 37.94 | 36.88(-0.35) | 36.31(-0.41) | 36.15(-0.28) | 35.58 | -2.5 | | -9 | 60(0.8) | -50 | [-17] | [-32] | [-29] | -92 | -45 | DT | -0.9 | HoldShort? | | (-16) | -14 | -71 | -9 | -20 | -2,8 | 42 | 14 | Oct/20 | 15 | 38.54 | 38.28 | 37.01(-0.32) | 36.46(-0.3) | 36.25(-0.08) | 36.15 | -2.4 | | -8 | 59(-11.9) | -50 | [-16] | [-19] | [-9] | -67 | 97 | DT | -0.2 | OpenShort? | | (-14) | -4 | -25 | 5 | -14 | -1.3,16 | 37 | 15 | Oct/20 | 14 | 38.54 | 38.28 | 37.13(-0.38) | 36.57(-0.16) | 36.28(-0.06) | 36.35 | -2.2 | | -8 | 71(-10.3) | -50 | [-19] | [-15] | [-4] | -61 | 188 | DT | 0.1 | OpenShort | | (-14) | -3 | -17 | 10 | -3 | -1.1,17 | 37 | | | |
16 | Oct/20 | 13 | 38.54 | 38.28 | 37.27(-0.35) | 36.63(-0.19) | 36.3(-0.08) | 36.49 | -2.1 | | -8 | 81(-7.9) | -50 | [-17] | [-16] | [16] | -64 | 148 | DP | 0.2 | OpenShort | | (-17) | -4 | 38 | 9 | 20 | -1,11 | 37 | 17 | Oct/20 | 12 | 38.54 | 38.28 | 37.4(-0.37) | 36.7(-0.27) | 36.33(-0.36) | 36.19 | -2.4 | | -8 | 89(-3.2) | -50 | [-18] | [-32] | [2] | -83 | -15 | DP | -0.2 | OpenShort | | (-18) | -18 | 15 | 2 | -20 | -1.4,2 | 37 | 18 | Oct/20 | 11 | 38.54 | 38.28 | 37.54(-0.45) | 36.8(-0.41) | 36.46(-0.63) | 36.07 | -2.5 | | -8 | 92(-0.5) | -50 | [-22] | [-50] | [-13] | -90 | -70 | DT | -0.4 | HoldShort | | (-20) | -31 | -26 | -1 | -20 | -1.6,0 | 37 | 19 | Oct/20 | 10 | 38.54 | 38.28 | 37.71(-0.4) | 36.95(-0.35) | 36.69(-0.43) | 36.28 | -2.3 | | -8 | 93(-0.6) | -50 | [-20] | [-38] | [-13] | -90 | -62 | DT | -0.5 | HoldShort | | (-19) | -21 | -26 | -2 | -20 | -1.6,0 | 37 | 20 | Oct/20 | 9 | 38.54 | 38.28 | 37.86(-0.32) | 37.08(-0.35) | 36.85(-0.3) | 36.49 | -2.1 | | -8 | 93(2.5) | -50 | [-16] | [-31] | [-9] | -88 | -93 | DT | -0.4 | OpenShort? | | (-18) | -15 | -16 | -3 | -20 | -1.5,0 | 37 | | | |
21 | Oct/19 | 15 | 38.7 | 38.61 | 37.98(-0.26) | 37.21(-0.35) | 36.96(-0.32) | 36.62 | -2.5 | | -5 | 91(-11.1) | -50 | [-13] | [-30] | [-12] | -86 | -163 | DT | -0.4 | HoldShort? | | (-15) | -16 | -28 | -1 | -20 | -1.5,2 | 36 | 22 | Oct/19 | 14 | 38.7 | 38.61 | 38.08(-0.24) | 37.34(-0.29) | 37.08(-0.19) | 36.85 | -2.3 | | -5 | 102(5.1) | -50 | [-11] | [-21] | [-14] | -84 | -119 | DT | -0.3 | OpenShort | | (-11) | -9 | -35 | 4 | -20 | -1.5,4 | 36 | 23 | Oct/19 | 13 | 38.7 | 38.61 | 38.17(-0.18) | 37.45(-0.29) | 37.15(-0.19) | 37.14 | -1.9 | | -5 | 97(3.5) | -50 | [-9] | [-20] | [-0] | -79 | -131 | DT | -0 | OpenShort | | (-8) | -9 | -4 | 5 | 0 | -1.3,4 | 36 | 24 | Oct/19 | 12 | 38.7 | 38.61 | 38.24(-0.16) | 37.56(-0.32) | 37.22(-0.21) | 37.17 | -1.9 | | -5 | 93(4.1) | -50 | [-8] | [-22] | [8] | -82 | -170 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 6 | 11 | -1.4,3 | 36 | 25 | Oct/19 | 11 | 38.7 | 38.61 | 38.3(-0.21) | 37.68(-0.61) | 37.3(-0.43) | 37.01 | -2.1 | | -5 | 89(8.8) | -50 | [-10] | [-39] | [-9] | -95 | -232 | DT | -0.4 | OpenShort | | (-10) | -20 | -23 | 0 | -14 | -1.8,0 | 36 | | | |
26 | Oct/19 | 10 | 38.7 | 38.61 | 38.38(-0.13) | 37.91(-0.5) | 37.46(-0.4) | 37.2 | -1.8 | | -5 | 80(6.9) | -50 | [-6] | [-35] | [-3] | -95 | -279 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | -1 | -20 | -1.8,0 | 36 | 27 | Oct/19 | 9 | 38.7 | 38.61 | 38.43(-0.13) | 38.1(-0.47) | 37.61(-0.37) | 37.23 | -1.8 | | -5 | 74(7.2) | -50 | [-6] | [-32] | [-16] | -100 | -270 | DT | -0.6 | HoldShort? | | (-7) | -17 | -33 | -4 | -20 | -2,0 | 36 | 28 | Oct/18 | 15 | 38.85 | 38.83 | 38.48(-0.05) | 38.28(-0.49) | 37.75(-0.4) | 37.5 | -1.7 | | -5 | 66(0.8) | -50 | [-2] | [-33] | [-10] | -95 | -303 | DT | -0.5 | HoldShort? | | (-4) | -19 | -14 | -5 | -20 | -1.8,0 | 43 | 29 | Oct/18 | 14 | 38.85 | 38.83 | 38.5(-0.03) | 38.47(-0.41) | 37.9(-0.45) | 37.62 | -1.6 | | -5 | 66(1.8) | -50 | [-1] | [-33] | [-12] | -93 | -316 | DT | -0.5 | OpenShort | | (-2) | -21 | -15 | -11 | -20 | -1.7,0 | 43 | 30 | Oct/18 | 13 | 38.85 | 38.83 | 38.5(0) | 38.63(-0.34) | 38.07(-0.73) | 37.75 | -1.4 | | -5 | 64(-0.1) | -50 | [0] | [-44] | [-18] | -88 | -390 | DR | -0.6 | HoldShort | | (0) | -34 | -19 | -22 | -20 | -1.5,0 | 43 | | | |
31 | Oct/18 | 12 | 38.85 | 38.83 | 38.51(0.03) | 38.76(-0.15) | 38.35(-0.65) | 37.91 | -1.2 | | -5 | 64(-1.9) | -40 | [1] | [-35] | [-19] | -80 | -359 | DR | -0.9 | HoldShort | | (1) | -31 | -11 | -32 | -20 | -1.2,0 | 43 | 32 | Oct/18 | 11 | 38.85 | 38.83 | 38.51(0) | 38.82(-0.15) | 38.6(-0.59) | 38 | -1.1 | | -5 | 66(-0.9) | -50 | [0] | [-33] | [-26] | -61 | -282 | DR | -1.2 | OpenShort | | (1) | -28 | -27 | -43 | -20 | -1,14 | 43 | 33 | Oct/18 | 10 | 38.85 | 38.83 | 38.5(0.05) | 38.88(-0.1) | 38.83(-0.54) | 38.23 | -0.8 | | -5 | 67(-2.4) | -50 | [2] | [-29] | [-23] | -21 | -262 | DR | -1.2 | OpenShort | | (2) | -25 | -29 | -32 | -20 | -0.5,42 | 43 | 34 | Oct/18 | 9 | 38.85 | 38.83 | 38.48(0.08) | 38.88(0) | 39.04(-0.38) | 38.48 | -0.5 | | -5 | 69(-0.7) | -50 | [4] | [-19] | [-35] | 16 | -183 | DR | -1 | OpenShort? | | (5) | -18 | -74 | -23 | -20 | 0,66 | 43 | 35 | Oct/17 | 15 | 39.02 | 38.96 | 38.45(0.08) | 38.92(0.15) | 39.19(0.03) | 39.12 | 0.1 | | -2 | 70(10.3) | -10 | [4] | [6] | [-2] | 68 | 93 | CR | -0.1 | HoldShort? | | (6) | 1 | 0 | -11 | 3 | 1.2,88 | 53 | | | |
36 | Oct/17 | 14 | 39.02 | 38.96 | 38.42(0.08) | 38.86(0.23) | 39.18(0.31) | 39.12 | 0.1 | | -2 | 59(2.5) | 5 | [4] | [22] | [-1] | 75 | 175 | CR | -0.1 | HoldShort | | (5) | 15 | -1 | -9 | 10 | 1.3,92 | 53 | 37 | Oct/17 | 13 | 39.02 | 38.96 | 38.39(0.08) | 38.77(0.23) | 39.06(0.28) | 39.13 | 0.1 | | -2 | 57(3.4) | -5 | [4] | [21] | [-6] | 84 | 179 | CR | 0.1 | OpenShort | | (4) | 14 | -21 | -1 | 8 | 1.5,96 | 53 | 38 | Oct/17 | 12 | 39.02 | 38.96 | 38.36(0.08) | 38.68(0.36) | 38.95(0.41) | 39.31 | 0.3 | | -2 | 54(4.7) | 20 | [4] | [30] | [6] | 100 | 274 | UT | 0.8 | HoldLong | | (5) | 20 | 2 | 14 | 20 | 2,100 | 53 | 39 | Oct/17 | 11 | 39.02 | 38.96 | 38.36(0) | 38.54(0.39) | 38.79(0.39) | 39.29 | 0.3 | | -2 | 49(-0.4) | 15 | [0] | [29] | [17] | 103 | 354 | UR | 1.2 | SmallShort | | (4) | 19 | 30 | 17 | 20 | 2.2,98 | 53 | 40 | Oct/17 | 10 | 39.02 | 38.96 | 38.33(-0.03) | 38.39(0.37) | 38.64(0.29) | 39.03 | 0 | | -2 | 49(-2.7) | 10 | [-1] | [23] | [27] | 88 | 288 | UR | 0.9 | SmallShort | | (-2) | 14 | 60 | 20 | 20 | 1.6,98 | 53 | | | |
41 | Oct/17 | 9 | 39.02 | 38.96 | 38.34(-0.13) | 38.25(0.18) | 38.53(0.13) | 38.52 | -0.6 | | -2 | 52(-6.1) | -50 | [-6] | [10] | [0] | 58 | 225 | RG | -0 | Wait? | | (-5) | 6 | -6 | 15 | -8 | 0.4,98 | 53 | 42 | Oct/16 | 15 | 39.12 | 38.85 | 38.39(-0.13) | 38.18(0.18) | 38.48(0.18) | 38.57 | -0.5 | | -6 | 58(5.6) | -50 | [-6] | [10] | [6] | 52 | 238 | UR | 0.2 | SmallShort? | | (-5) | 9 | 0 | 20 | 20 | 0.4,92 | 52 | 43 | Oct/16 | 14 | 39.12 | 38.85 | 38.44(-0.16) | 38.11(0.21) | 38.41(0.34) | 38.57 | -0.5 | | -6 | 52(-7.3) | -45 | [-8] | [18] | [8] | 29 | 291 | UR | 0.3 | SmallShort | | (-6) | 16 | 1 | 22 | 20 | 0.2,74 | 52 | 44 | Oct/16 | 13 | 39.12 | 38.85 | 38.5(-0.16) | 38.03(0.11) | 38.28(0.39) | 38.56 | -0.5 | | -6 | 60(-5) | -40 | [-8] | [18] | [12] | 12 | 294 | UR | 0.4 | SmallShort | | (-8) | 19 | 10 | 20 | 20 | 0.1,59 | 52 | 45 | Oct/16 | 12 | 39.12 | 38.85 | 38.56(-0.13) | 37.99(0.03) | 38.13(0.39) | 38.48 | -0.6 | | -6 | 65(-3.4) | -15 | [-6] | [17] | [19] | -9 | 223 | UR | 0.5 | SmallShort | | (-7) | 19 | 29 | 21 | 20 | -0.1,44 | 52 | | | |
46 | Oct/16 | 11 | 39.12 | 38.85 | 38.61(-0.21) | 37.98(-0.08) | 37.98(0.32) | 38.23 | -0.8 | | -6 | 68(-3.3) | -50 | [-10] | [10] | [8] | -38 | 210 | UR | 0.3 | SmallShort | | (-8) | 15 | 1 | 14 | 20 | -0.5,25 | 52 | 47 | Oct/16 | 10 | 39.12 | 38.85 | 38.69(-0.23) | 38.01(-0.08) | 37.86(0.16) | 38.22 | -0.8 | | -6 | 71(-4.1) | -35 | [-11] | [2] | [19] | -49 | 167 | UR | 0.5 | SmallShort | | (-10) | 8 | 36 | 13 | 20 | -0.6,16 | 52 | 48 | Oct/16 | 9 | 39.12 | 38.85 | 38.78(-0.28) | 38.04(-0.24) | 37.8(0.03) | 37.92 | -1.1 | | -6 | 76(-2.3) | -50 | [-14] | [-9] | [2] | -72 | 87 | DP | 0.1 | OpenShort? | | (-13) | 1 | 13 | -24 | 19 | -1.1,6 | 52 | 49 | Oct/13 | 15 | 39.28 | 38.9 | 38.89(-0.33) | 38.13(-0.39) | 37.79(-0.13) | 37.81 | -1.1 | | -10 | 78(12.4) | -50 | [-16] | [-22] | [2] | -81 | 36 | DP | 0 | OpenShort? | | (-14) | -6 | 12 | -27 | 20 | -1.3,2 | 45 | 50 | Oct/13 | 14 | 39.28 | 38.9 | 39.02(-0.36) | 38.28(-0.42) | 37.84(-0.37) | 37.71 | -1.2 | | -10 | 65(0.6) | -50 | [-17] | [-35] | [-5] | -87 | -55 | DT | -0.2 | HoldShort | | (-16) | -18 | 1 | -29 | -11 | -1.5,1 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|